NIFTY BANK 41,600 CE traded across 9 sessions from 18 Oct 2021 to 28 Oct 2021, with a life-high of ₹663.05 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2021 | ₹153.15 | ₹153.15 | ₹63.05 | ₹64.85 | 23,477 | 3,225 |
| 19 Oct 2021 | ₹73.7 | ₹82.2 | ₹44.6 | ₹47 | 53,377 | 6,325 |
| 20 Oct 2021 | ₹48.7 | ₹52.35 | ₹36.3 | ₹36.8 | 54,177 | 11,800 |
| 21 Oct 2021 | ₹44.35 | ₹71.45 | ₹24.4 | ₹71.45 | 3,29,853 | 55,725 |
| 22 Oct 2021 | ₹70 | ₹89.75 | ₹45 | ₹50 | 28,94,403 | 1,50,575 |
| 25 Oct 2021 | ₹80 | ₹663.05 | ₹55.1 | ₹240 | 1,69,50,577 | 3,78,800 |
| 26 Oct 2021 | ₹218.25 | ₹257 | ₹99.15 | ₹182.45 | 1,52,50,626 | 4,29,550 |
| 27 Oct 2021 | ₹185 | ₹185 | ₹23.55 | ₹26.25 | 2,08,80,028 | 8,29,300 |
| 28 Oct 2021 | ₹21 | ₹26.85 | ₹0.05 | ₹0.2 | 1,28,52,077 | 8,08,775 |