NIFTY BANK 45,000 CE — 28 Oct 2021 Expiry History
NIFTY BANK 45,000 CE traded across 3 sessions from 26 Oct 2021 to 28 Oct 2021, with a life-high of ₹10.95 and a low of ₹0.15. Final close ₹0.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Oct 2021 | ₹4.45 | ₹10.95 | ₹3.7 | ₹3.75 | 35,12,951 | 4,07,925 |
| 27 Oct 2021 | ₹4.85 | ₹5.4 | ₹2.9 | ₹5 | 26,25,026 | 5,79,950 |
| 28 Oct 2021 | ₹3.45 | ₹7.2 | ₹0.15 | ₹0.35 | 47,18,001 | 7,65,550 |