NIFTY BANK 37,600 CE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹4,200 and a low of ₹539.35. Final close ₹1,900.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹1,449.95 | ₹1,468 | ₹970.7 | ₹1,292.05 | 14,752 | 5,500 |
| 29 Sept 2021 | ₹1,132.75 | ₹1,276.2 | ₹1,000 | ₹1,190 | 33,428 | 10,025 |
| 30 Sept 2021 | ₹1,204 | ₹1,204 | ₹930.05 | ₹966.85 | 31,552 | 17,225 |
| 1 Oct 2021 | ₹971 | ₹971 | ₹539.35 | ₹728 | 30,352 | 16,875 |
| 4 Oct 2021 | ₹788.95 | ₹916.05 | ₹788.85 | ₹857.2 | 1,23,953 | 33,125 |
| 5 Oct 2021 | ₹800 | ₹905.1 | ₹714.4 | ₹873.05 | 1,00,976 | 32,100 |
| 6 Oct 2021 | ₹874.85 | ₹1,065.15 | ₹740 | ₹740 | 81,053 | 33,700 |
| 7 Oct 2021 | ₹850 | ₹956.45 | ₹800 | ₹862.3 | 52,703 | 22,975 |
| 8 Oct 2021 | ₹923.85 | ₹1,019.3 | ₹765.35 | ₹833.5 | 39,977 | 22,800 |
| 11 Oct 2021 | ₹833.95 | ₹1,263.35 | ₹833.95 | ₹1,118.8 | 21,051 | 16,925 |
| 12 Oct 2021 | ₹1,071.65 | ₹1,319.15 | ₹1,012.95 | ₹1,252.45 | 6,426 | 15,725 |
| 13 Oct 2021 | ₹1,396.95 | ₹1,435.85 | ₹1,234.1 | ₹1,316.05 | 6,676 | 14,975 |
| 14 Oct 2021 | ₹1,400.05 | ₹1,930 | ₹1,398.5 | ₹1,884.25 | 4,552 | 14,150 |
| 18 Oct 2021 | ₹2,137.45 | ₹2,411.95 | ₹2,104.55 | ₹2,411.95 | 1,926 | 13,625 |
| 19 Oct 2021 | ₹2,420 | ₹2,473.55 | ₹2,031.3 | ₹2,031.3 | 2,326 | 12,375 |
| 20 Oct 2021 | ₹1,888.35 | ₹2,233.4 | ₹1,888.35 | ₹2,098.8 | 826 | 12,450 |
| 21 Oct 2021 | ₹2,232.15 | ₹2,600 | ₹1,958.95 | ₹2,600 | 4,226 | 15,600 |
| 22 Oct 2021 | ₹2,649 | ₹2,949 | ₹2,649 | ₹2,831 | 3,276 | 13,450 |
| 25 Oct 2021 | ₹3,063.2 | ₹4,200 | ₹3,063.2 | ₹3,755.4 | 2,827 | 11,275 |
| 26 Oct 2021 | ₹3,741.55 | ₹3,741.55 | ₹3,700 | ₹3,700 | 176 | 11,250 |
| 27 Oct 2021 | ₹3,600 | ₹3,751.8 | ₹3,250.85 | ₹3,250.85 | 926 | 10,875 |
| 28 Oct 2021 | ₹3,185.4 | ₹3,185.4 | ₹1,900 | ₹1,900 | 2,226 | 10,500 |