NIFTY BANK 35,700 CE traded across 14 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹6,000 and a low of ₹1,841.35. Final close ₹4,250.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹2,823.1 | ₹2,827.7 | ₹2,823.1 | ₹2,827.7 | 101 | 300 |
| 30 Sept 2021 | ₹2,193.55 | ₹2,246.85 | ₹2,193.55 | ₹2,200 | 127 | 325 |
| 1 Oct 2021 | ₹1,841.35 | ₹1,961 | ₹1,841.35 | ₹1,899.7 | 326 | 450 |
| 4 Oct 2021 | ₹2,150.1 | ₹2,150.1 | ₹2,133.15 | ₹2,133.15 | 126 | 525 |
| 5 Oct 2021 | ₹2,067.15 | ₹2,236.6 | ₹2,067.15 | ₹2,236.6 | 151 | 500 |
| 6 Oct 2021 | ₹2,300.1 | ₹2,427.75 | ₹2,300.1 | ₹2,427.75 | 126 | 450 |
| 7 Oct 2021 | ₹2,367.3 | ₹2,442.9 | ₹2,349.5 | ₹2,442.9 | 151 | 425 |
| 11 Oct 2021 | ₹2,383.7 | ₹2,686.95 | ₹2,383.7 | ₹2,686.95 | 126 | 350 |
| 12 Oct 2021 | ₹2,668.05 | ₹2,775.35 | ₹2,668.05 | ₹2,775.35 | 126 | 325 |
| 13 Oct 2021 | ₹3,089.3 | ₹3,089.3 | ₹3,053.5 | ₹3,053.5 | 101 | 300 |
| 21 Oct 2021 | ₹3,900 | ₹4,190 | ₹3,850 | ₹4,190 | 226 | 500 |
| 25 Oct 2021 | ₹6,000 | ₹6,000 | ₹5,890 | ₹5,890 | 51 | 525 |
| 26 Oct 2021 | ₹5,762.5 | ₹5,762.5 | ₹5,762.5 | ₹5,762.5 | 26 | 525 |
| 28 Oct 2021 | ₹4,250 | ₹4,250 | ₹4,250 | ₹4,250 | 101 | 525 |