NIFTY BANK 40,300 PE traded across 11 sessions from 6 Oct 2021 to 28 Oct 2021, with a life-high of ₹2,495.6 and a low of ₹16.3. Final close ₹789.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2021 | ₹2,495.6 | ₹2,495.6 | ₹2,495.6 | ₹2,495.6 | 26 | 0 |
| 14 Oct 2021 | ₹1,101.2 | ₹1,101.2 | ₹1,101.2 | ₹1,101.2 | 26 | 0 |
| 18 Oct 2021 | ₹836.2 | ₹915.8 | ₹713.75 | ₹812.7 | 8,702 | 2,650 |
| 19 Oct 2021 | ₹724.9 | ₹1,021.5 | ₹650 | ₹883 | 21,052 | 5,300 |
| 20 Oct 2021 | ₹1,016 | ₹1,054.7 | ₹754.4 | ₹806.15 | 8,101 | 6,050 |
| 21 Oct 2021 | ₹753.45 | ₹953.55 | ₹419.05 | ₹431 | 1,08,676 | 30,775 |
| 22 Oct 2021 | ₹444.2 | ₹479.5 | ₹293.75 | ₹308.05 | 2,67,49,302 | 5,27,025 |
| 25 Oct 2021 | ₹305 | ₹305 | ₹75 | ₹78 | 1,11,37,302 | 4,15,150 |
| 26 Oct 2021 | ₹78 | ₹137.45 | ₹30.1 | ₹34 | 93,65,926 | 3,99,875 |
| 27 Oct 2021 | ₹34.75 | ₹51.6 | ₹16.3 | ₹47 | 87,36,703 | 4,13,650 |
| 28 Oct 2021 | ₹25 | ₹820 | ₹24.65 | ₹789.2 | 6,25,40,228 | 2,04,250 |