NIFTY BANK 43,700 CE traded across 8 sessions from 19 Oct 2021 to 28 Oct 2021, with a life-high of ₹66.95 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2021 | ₹17.45 | ₹17.45 | ₹6.05 | ₹13 | 7,776 | 5,875 |
| 20 Oct 2021 | ₹27.95 | ₹27.95 | ₹7.65 | ₹10.85 | 13,377 | 10,600 |
| 21 Oct 2021 | ₹10.5 | ₹10.65 | ₹6.55 | ₹7.4 | 89,877 | 45,275 |
| 22 Oct 2021 | ₹7.4 | ₹8.1 | ₹4.7 | ₹5.65 | 3,83,327 | 62,300 |
| 25 Oct 2021 | ₹6.45 | ₹66.95 | ₹4.55 | ₹11.75 | 18,17,576 | 88,900 |
| 26 Oct 2021 | ₹12 | ₹18 | ₹6.05 | ₹6.5 | 7,49,201 | 77,375 |
| 27 Oct 2021 | ₹5 | ₹8 | ₹4.1 | ₹7.5 | 5,11,151 | 71,450 |
| 28 Oct 2021 | ₹3.7 | ₹8.3 | ₹0.05 | ₹0.25 | 5,23,751 | 36,900 |