NIFTY BANK 43,600 CE traded across 8 sessions from 19 Oct 2021 to 28 Oct 2021, with a life-high of ₹75.35 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2021 | ₹18.95 | ₹18.95 | ₹10.55 | ₹10.55 | 551 | 375 |
| 20 Oct 2021 | ₹15.75 | ₹15.75 | ₹9.3 | ₹11.45 | 2,627 | 1,900 |
| 21 Oct 2021 | ₹11.9 | ₹11.9 | ₹7.3 | ₹7.9 | 13,401 | 6,600 |
| 22 Oct 2021 | ₹7.8 | ₹8.75 | ₹5 | ₹5.9 | 1,33,602 | 8,500 |
| 25 Oct 2021 | ₹6.8 | ₹75.35 | ₹4.45 | ₹13.25 | 16,18,702 | 72,825 |
| 26 Oct 2021 | ₹13 | ₹19.55 | ₹6.55 | ₹7.65 | 9,32,327 | 96,475 |
| 27 Oct 2021 | ₹7.05 | ₹7.9 | ₹4.45 | ₹6.05 | 4,95,026 | 56,375 |
| 28 Oct 2021 | ₹4.9 | ₹8.4 | ₹0.05 | ₹0.25 | 4,49,151 | 26,950 |