NIFTY BANK 34,800 CE traded across 8 sessions from 6 Oct 2021 to 28 Oct 2021, with a life-high of ₹6,250 and a low of ₹2,880. Final close ₹5,105.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2021 | ₹3,010 | ₹3,010 | ₹2,880 | ₹2,880 | 76 | 75 |
| 7 Oct 2021 | ₹3,260 | ₹3,260 | ₹3,248.8 | ₹3,248.8 | 126 | 75 |
| 8 Oct 2021 | ₹3,400 | ₹3,400 | ₹3,152.55 | ₹3,152.55 | 51 | 100 |
| 13 Oct 2021 | ₹3,900 | ₹3,900 | ₹3,900 | ₹3,900 | 26 | 125 |
| 14 Oct 2021 | ₹4,277.2 | ₹4,277.2 | ₹4,277.2 | ₹4,277.2 | 26 | 150 |
| 18 Oct 2021 | ₹5,000 | ₹5,000 | ₹5,000 | ₹5,000 | 26 | 175 |
| 27 Oct 2021 | ₹6,250 | ₹6,250 | ₹6,250 | ₹6,250 | 26 | 175 |
| 28 Oct 2021 | ₹5,200 | ₹5,200 | ₹5,105 | ₹5,105 | 51 | 175 |