NIFTY BANK 44,000 PE traded across 5 sessions from 22 Oct 2021 to 28 Oct 2021, with a life-high of ₹4,501 and a low of ₹2,240. Final close ₹4,485.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Oct 2021 | ₹3,645 | ₹3,751.1 | ₹3,470 | ₹3,591.35 | 2,151 | 1,425 |
| 25 Oct 2021 | ₹3,265 | ₹3,265 | ₹2,240 | ₹2,662.85 | 9,451 | 9,175 |
| 26 Oct 2021 | ₹2,790.85 | ₹2,990 | ₹2,620 | ₹2,620 | 3,377 | 7,925 |
| 27 Oct 2021 | ₹2,839.1 | ₹3,028.4 | ₹2,691.4 | ₹3,028.4 | 1,926 | 6,500 |
| 28 Oct 2021 | ₹3,500 | ₹4,501 | ₹3,500 | ₹4,485.9 | 7,276 | 2,750 |