NIFTY BANK 39,300 PE traded across 19 sessions from 30 Sept 2021 to 28 Oct 2021, with a life-high of ₹1,944.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2021 | ₹1,944 | ₹1,944.05 | ₹1,866 | ₹1,866 | 102 | 75 |
| 4 Oct 2021 | ₹1,905.8 | ₹1,926.7 | ₹1,905.8 | ₹1,926.7 | 51 | 100 |
| 5 Oct 2021 | ₹1,913.45 | ₹1,918.8 | ₹1,647.8 | ₹1,647.8 | 201 | 175 |
| 6 Oct 2021 | ₹1,577.5 | ₹1,577.5 | ₹1,452.7 | ₹1,452.7 | 76 | 250 |
| 7 Oct 2021 | ₹1,599.05 | ₹1,599.05 | ₹1,550 | ₹1,550 | 152 | 300 |
| 8 Oct 2021 | ₹1,538.7 | ₹1,538.7 | ₹1,450 | ₹1,495.4 | 226 | 300 |
| 11 Oct 2021 | ₹1,429.9 | ₹1,429.9 | ₹1,070 | ₹1,171 | 2,401 | 1,500 |
| 12 Oct 2021 | ₹1,132.25 | ₹1,165.6 | ₹944.9 | ₹966.05 | 551 | 1,550 |
| 13 Oct 2021 | ₹886.55 | ₹976.15 | ₹880 | ₹902.9 | 826 | 1,925 |
| 14 Oct 2021 | ₹855.05 | ₹855.05 | ₹500 | ₹500 | 1,22,276 | 40,875 |
| 18 Oct 2021 | ₹451.1 | ₹451.1 | ₹276.4 | ₹340 | 1,92,477 | 40,400 |
| 19 Oct 2021 | ₹284.55 | ₹485.2 | ₹248.25 | ₹369.95 | 2,88,426 | 58,850 |
| 20 Oct 2021 | ₹432.2 | ₹469.45 | ₹294.15 | ₹339 | 5,10,376 | 64,450 |
| 21 Oct 2021 | ₹286.9 | ₹387.35 | ₹116.4 | ₹117.05 | 21,71,103 | 1,66,225 |
| 22 Oct 2021 | ₹126.95 | ₹138.9 | ₹73.05 | ₹75 | 48,25,001 | 3,06,125 |
| 25 Oct 2021 | ₹40.05 | ₹57 | ₹23 | ₹23 | 37,15,428 | 2,57,700 |
| 26 Oct 2021 | ₹24.4 | ₹36.75 | ₹11.35 | ₹13.55 | 22,48,801 | 2,72,275 |
| 27 Oct 2021 | ₹13.8 | ₹19.15 | ₹5.95 | ₹6.7 | 17,97,301 | 2,65,200 |
| 28 Oct 2021 | ₹6.9 | ₹36.95 | ₹0.05 | ₹0.05 | 2,11,61,626 | 5,12,700 |