NIFTY BANK 35,600 CE traded across 17 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹5,280 and a low of ₹1,911.2. Final close ₹4,177.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹2,900 | ₹2,900 | ₹2,885.2 | ₹2,885.2 | 101 | 675 |
| 29 Sept 2021 | ₹2,468.35 | ₹2,468.35 | ₹2,391.3 | ₹2,444.1 | 251 | 650 |
| 30 Sept 2021 | ₹2,477.8 | ₹2,493 | ₹2,284.3 | ₹2,284.3 | 251 | 700 |
| 1 Oct 2021 | ₹1,911.2 | ₹2,054.9 | ₹1,911.2 | ₹2,054.9 | 926 | 1,500 |
| 4 Oct 2021 | ₹2,232.55 | ₹2,310.1 | ₹2,211.45 | ₹2,310.1 | 476 | 1,250 |
| 5 Oct 2021 | ₹2,151.3 | ₹2,175.75 | ₹2,151.3 | ₹2,175.75 | 151 | 1,300 |
| 6 Oct 2021 | ₹2,403.1 | ₹2,616.85 | ₹2,403.1 | ₹2,535.45 | 201 | 1,250 |
| 7 Oct 2021 | ₹2,412.25 | ₹2,513.5 | ₹2,407.3 | ₹2,513.5 | 227 | 1,200 |
| 8 Oct 2021 | ₹2,455.45 | ₹2,465.9 | ₹2,455.45 | ₹2,465.9 | 51 | 1,200 |
| 11 Oct 2021 | ₹2,479.45 | ₹2,978.55 | ₹2,479.45 | ₹2,978.55 | 501 | 1,200 |
| 12 Oct 2021 | ₹2,772.85 | ₹2,894.2 | ₹2,772.85 | ₹2,894.2 | 126 | 1,200 |
| 13 Oct 2021 | ₹3,189.5 | ₹3,271.7 | ₹3,061.45 | ₹3,175.85 | 401 | 1,200 |
| 14 Oct 2021 | ₹3,245.75 | ₹3,472.1 | ₹3,245.75 | ₹3,472.1 | 51 | 1,175 |
| 18 Oct 2021 | ₹4,050.95 | ₹4,050.95 | ₹4,050.95 | ₹4,050.95 | 26 | 0 |
| 20 Oct 2021 | ₹3,951.85 | ₹3,951.85 | ₹3,951.85 | ₹3,951.85 | 26 | 1,175 |
| 25 Oct 2021 | ₹5,280 | ₹5,280 | ₹5,280 | ₹5,280 | 26 | 1,150 |
| 28 Oct 2021 | ₹4,177.25 | ₹4,177.25 | ₹4,177.25 | ₹4,177.25 | 26 | 1,150 |