NIFTY BANK 36,900 PE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹984.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹391.4 | ₹749 | ₹391.4 | ₹494.35 | 3,526 | 3,075 |
| 29 Sept 2021 | ₹679.05 | ₹748.9 | ₹493.45 | ₹540.5 | 9,702 | 3,175 |
| 30 Sept 2021 | ₹599.95 | ₹643.55 | ₹502.35 | ₹627.45 | 6,427 | 3,800 |
| 1 Oct 2021 | ₹750 | ₹984.6 | ₹633.7 | ₹651.75 | 38,901 | 7,350 |
| 4 Oct 2021 | ₹564.85 | ₹579.35 | ₹449.1 | ₹449.1 | 10,377 | 6,600 |
| 5 Oct 2021 | ₹522.6 | ₹535.35 | ₹364.65 | ₹369.1 | 12,376 | 7,575 |
| 6 Oct 2021 | ₹365.85 | ₹488.4 | ₹293.5 | ₹478.25 | 19,378 | 6,275 |
| 7 Oct 2021 | ₹355.8 | ₹370.25 | ₹305.7 | ₹337.1 | 11,227 | 8,850 |
| 8 Oct 2021 | ₹319.15 | ₹336.1 | ₹247.75 | ₹273.1 | 18,027 | 9,425 |
| 11 Oct 2021 | ₹259.7 | ₹268.3 | ₹173.15 | ₹186.45 | 32,227 | 13,425 |
| 12 Oct 2021 | ₹178.85 | ₹203.1 | ₹135.95 | ₹145.9 | 22,853 | 14,400 |
| 13 Oct 2021 | ₹101.15 | ₹127.85 | ₹101 | ₹105 | 37,176 | 16,750 |
| 14 Oct 2021 | ₹91.9 | ₹93.5 | ₹54.1 | ₹54.5 | 41,426 | 13,875 |
| 18 Oct 2021 | ₹45 | ₹54.3 | ₹25.05 | ₹39.85 | 29,826 | 9,575 |
| 19 Oct 2021 | ₹35.25 | ₹54.8 | ₹29.6 | ₹42.6 | 30,628 | 10,050 |
| 20 Oct 2021 | ₹45.05 | ₹48.35 | ₹33 | ₹33.3 | 29,328 | 11,775 |
| 21 Oct 2021 | ₹22.5 | ₹35.75 | ₹15.25 | ₹15.25 | 1,26,177 | 20,425 |
| 22 Oct 2021 | ₹15.15 | ₹15.15 | ₹9.5 | ₹9.5 | 2,67,127 | 37,300 |
| 25 Oct 2021 | ₹7.75 | ₹17.85 | ₹7.4 | ₹8.45 | 2,32,451 | 25,425 |
| 26 Oct 2021 | ₹7 | ₹10.75 | ₹4.6 | ₹5 | 61,052 | 22,750 |
| 27 Oct 2021 | ₹5.5 | ₹5.5 | ₹1.65 | ₹2 | 49,326 | 21,275 |
| 28 Oct 2021 | ₹2 | ₹3 | ₹0.05 | ₹0.05 | 1,57,101 | 18,650 |