NIFTY BANK 37,100 CE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹4,426.5 and a low of ₹923.6. Final close ₹2,426.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹1,812.75 | ₹1,812.75 | ₹1,232.7 | ₹1,663.55 | 901 | 3,450 |
| 29 Sept 2021 | ₹1,438.95 | ₹1,565 | ₹1,265.85 | ₹1,504.8 | 5,551 | 3,025 |
| 30 Sept 2021 | ₹1,348 | ₹1,471.1 | ₹1,196 | ₹1,214.95 | 876 | 3,000 |
| 1 Oct 2021 | ₹977.65 | ₹1,071.05 | ₹923.6 | ₹990 | 91,902 | 13,425 |
| 4 Oct 2021 | ₹1,055.4 | ₹1,210.15 | ₹1,055.4 | ₹1,171.45 | 9,728 | 11,850 |
| 5 Oct 2021 | ₹1,021.95 | ₹1,227.3 | ₹1,014.35 | ₹1,183.8 | 9,776 | 10,375 |
| 6 Oct 2021 | ₹1,253.45 | ₹1,433.3 | ₹1,014.35 | ₹1,014.35 | 5,377 | 10,225 |
| 7 Oct 2021 | ₹1,238.2 | ₹1,299.25 | ₹1,117.3 | ₹1,164 | 1,851 | 10,250 |
| 8 Oct 2021 | ₹1,222.9 | ₹1,365 | ₹1,086.75 | ₹1,170.85 | 1,026 | 10,275 |
| 11 Oct 2021 | ₹1,270.3 | ₹1,659.1 | ₹1,257.6 | ₹1,523.05 | 1,951 | 9,600 |
| 12 Oct 2021 | ₹1,518.9 | ₹1,696.75 | ₹1,420.75 | ₹1,696.75 | 677 | 9,500 |
| 13 Oct 2021 | ₹1,784.8 | ₹1,806.05 | ₹1,670.75 | ₹1,779.35 | 1,376 | 9,200 |
| 14 Oct 2021 | ₹1,779.35 | ₹2,365.95 | ₹1,779.35 | ₹2,348.6 | 5,451 | 7,800 |
| 18 Oct 2021 | ₹2,668.6 | ₹2,794.3 | ₹2,598.3 | ₹2,736 | 527 | 7,700 |
| 19 Oct 2021 | ₹2,765.35 | ₹2,830 | ₹2,500 | ₹2,500 | 477 | 7,350 |
| 20 Oct 2021 | ₹2,641.35 | ₹2,758.75 | ₹2,475.7 | ₹2,596.9 | 426 | 7,250 |
| 21 Oct 2021 | ₹2,620.65 | ₹3,159.45 | ₹2,518.75 | ₹3,159.45 | 1,001 | 6,925 |
| 22 Oct 2021 | ₹3,207.75 | ₹3,398.25 | ₹3,151.9 | ₹3,305.3 | 1,001 | 6,725 |
| 25 Oct 2021 | ₹4,426.5 | ₹4,426.5 | ₹4,080 | ₹4,080 | 101 | 6,700 |
| 26 Oct 2021 | ₹4,215.8 | ₹4,215.8 | ₹3,801 | ₹4,114.55 | 151 | 6,550 |
| 27 Oct 2021 | ₹4,152.95 | ₹4,190 | ₹3,853.05 | ₹3,853.05 | 477 | 6,200 |
| 28 Oct 2021 | ₹3,382.25 | ₹3,400 | ₹2,386.75 | ₹2,426 | 876 | 5,600 |