NIFTY BANK 38,800 PE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹2,026.95 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹1,316.75 | ₹1,814.25 | ₹1,270.25 | ₹1,641.1 | 502 | 300 |
| 29 Sept 2021 | ₹1,517.4 | ₹1,791.75 | ₹1,374.95 | ₹1,431.6 | 3,251 | 475 |
| 30 Sept 2021 | ₹1,488.6 | ₹1,650.35 | ₹1,447 | ₹1,650.35 | 476 | 600 |
| 1 Oct 2021 | ₹2,026.95 | ₹2,026.95 | ₹1,761.75 | ₹1,761.75 | 201 | 675 |
| 4 Oct 2021 | ₹1,497.05 | ₹1,531.65 | ₹1,400.85 | ₹1,416 | 251 | 675 |
| 5 Oct 2021 | ₹1,494.8 | ₹1,526.7 | ₹1,068.15 | ₹1,242.5 | 701 | 725 |
| 6 Oct 2021 | ₹1,156.7 | ₹1,461.65 | ₹1,057.65 | ₹1,461.65 | 526 | 725 |
| 7 Oct 2021 | ₹1,184.5 | ₹1,184.5 | ₹1,184.5 | ₹1,184.5 | 26 | 700 |
| 8 Oct 2021 | ₹1,000 | ₹1,200 | ₹1,000 | ₹1,200 | 251 | 725 |
| 11 Oct 2021 | ₹919.9 | ₹919.9 | ₹746.05 | ₹841.9 | 14,176 | 6,700 |
| 12 Oct 2021 | ₹846.7 | ₹908.85 | ₹658.8 | ₹701.95 | 15,803 | 7,025 |
| 13 Oct 2021 | ₹704 | ₹727.95 | ₹571.9 | ₹626.75 | 1,01,826 | 16,975 |
| 14 Oct 2021 | ₹568.1 | ₹596.4 | ₹317.8 | ₹321.7 | 3,58,878 | 75,400 |
| 18 Oct 2021 | ₹260.05 | ₹260.05 | ₹169.1 | ₹209.2 | 2,02,652 | 72,150 |
| 19 Oct 2021 | ₹198.95 | ₹298.65 | ₹150 | ₹219.55 | 1,93,378 | 67,675 |
| 20 Oct 2021 | ₹206.65 | ₹302.9 | ₹177.6 | ₹199.8 | 2,55,101 | 67,100 |
| 21 Oct 2021 | ₹171.9 | ₹223.85 | ₹60 | ₹64 | 10,53,703 | 1,25,600 |
| 22 Oct 2021 | ₹60.05 | ₹71.6 | ₹38.95 | ₹39.4 | 23,68,101 | 2,11,675 |
| 25 Oct 2021 | ₹40 | ₹40 | ₹15.35 | ₹15.95 | 20,54,851 | 1,54,350 |
| 26 Oct 2021 | ₹16.6 | ₹23.45 | ₹8.65 | ₹8.65 | 13,54,651 | 1,80,050 |
| 27 Oct 2021 | ₹9.4 | ₹12.55 | ₹2.1 | ₹7 | 8,86,701 | 1,44,175 |
| 28 Oct 2021 | ₹4 | ₹17.35 | ₹0.1 | ₹0.1 | 47,09,026 | 1,33,250 |