NIFTY BANK 41,800 CE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹553.1 and a low of ₹0.1. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹147.95 | ₹147.95 | ₹76.25 | ₹105.85 | 11,301 | 8,000 |
| 29 Sept 2021 | ₹110.2 | ₹119.95 | ₹100 | ₹102.05 | 2,701 | 8,175 |
| 30 Sept 2021 | ₹99 | ₹104.95 | ₹68.25 | ₹70.4 | 5,251 | 9,475 |
| 1 Oct 2021 | ₹41.15 | ₹65.9 | ₹41.1 | ₹43.45 | 2,002 | 9,125 |
| 4 Oct 2021 | ₹58.95 | ₹58.95 | ₹39 | ₹44.15 | 1,776 | 8,900 |
| 5 Oct 2021 | ₹33.45 | ₹40 | ₹30.15 | ₹37 | 1,451 | 9,050 |
| 6 Oct 2021 | ₹40.05 | ₹40.75 | ₹31 | ₹31 | 1,402 | 8,950 |
| 7 Oct 2021 | ₹35.95 | ₹35.95 | ₹27.75 | ₹28.9 | 926 | 9,175 |
| 8 Oct 2021 | ₹30.8 | ₹35.4 | ₹21.25 | ₹23.6 | 2,651 | 8,800 |
| 11 Oct 2021 | ₹30 | ₹45.25 | ₹16.25 | ₹25.3 | 6,151 | 8,450 |
| 12 Oct 2021 | ₹32.85 | ₹32.85 | ₹22.25 | ₹25.95 | 1,127 | 8,675 |
| 13 Oct 2021 | ₹21.7 | ₹35 | ₹21.7 | ₹29.95 | 1,226 | 8,650 |
| 14 Oct 2021 | ₹33.2 | ₹61.2 | ₹25 | ₹42.45 | 4,151 | 7,575 |
| 18 Oct 2021 | ₹99.5 | ₹99.5 | ₹46.75 | ₹53.25 | 29,126 | 9,550 |
| 19 Oct 2021 | ₹55.15 | ₹66.9 | ₹36.45 | ₹39.35 | 60,678 | 14,325 |
| 20 Oct 2021 | ₹39.05 | ₹42 | ₹29.5 | ₹29.7 | 61,178 | 20,525 |
| 21 Oct 2021 | ₹35 | ₹58.5 | ₹20.95 | ₹58.5 | 3,76,152 | 76,000 |
| 22 Oct 2021 | ₹21 | ₹62.5 | ₹21 | ₹38.1 | 32,66,051 | 2,33,525 |
| 25 Oct 2021 | ₹195 | ₹553.1 | ₹34 | ₹174.95 | 1,60,30,102 | 3,59,600 |
| 26 Oct 2021 | ₹148.25 | ₹186 | ₹70.85 | ₹120.15 | 1,42,73,251 | 4,86,125 |
| 27 Oct 2021 | ₹113 | ₹113 | ₹15.25 | ₹18.75 | 1,55,78,527 | 7,67,550 |
| 28 Oct 2021 | ₹11.9 | ₹14.4 | ₹0.1 | ₹0.35 | 92,67,178 | 3,75,975 |