NIFTY BANK 44,500 CE — 28 Oct 2021 Expiry History
NIFTY BANK 44,500 CE traded across 3 sessions from 26 Oct 2021 to 28 Oct 2021, with a life-high of ₹14.8 and a low of ₹0.1. Final close ₹0.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Oct 2021 | ₹8.85 | ₹14.8 | ₹4.25 | ₹4.25 | 25,54,851 | 1,53,400 |
| 27 Oct 2021 | ₹4.9 | ₹5.6 | ₹3.5 | ₹5.6 | 17,51,876 | 1,33,325 |
| 28 Oct 2021 | ₹2.7 | ₹7.5 | ₹0.1 | ₹0.65 | 27,65,501 | 1,02,375 |