NIFTY BANK 35,200 PE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹334.5 and a low of ₹0.1. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹151.15 | ₹292.55 | ₹145.15 | ₹182.15 | 1,426 | 2,300 |
| 29 Sept 2021 | ₹265.8 | ₹286.2 | ₹179.85 | ₹192.45 | 776 | 2,250 |
| 30 Sept 2021 | ₹173 | ₹244.35 | ₹162.15 | ₹244.35 | 2,653 | 2,325 |
| 1 Oct 2021 | ₹324.6 | ₹334.5 | ₹210.6 | ₹223.05 | 18,152 | 9,175 |
| 4 Oct 2021 | ₹103.7 | ₹189.8 | ₹103.7 | ₹126.25 | 8,252 | 6,850 |
| 5 Oct 2021 | ₹166.45 | ₹166.45 | ₹108.75 | ₹108.75 | 3,577 | 6,875 |
| 6 Oct 2021 | ₹101.95 | ₹150.8 | ₹87.9 | ₹147.95 | 9,453 | 6,650 |
| 7 Oct 2021 | ₹89.15 | ₹105 | ₹82.55 | ₹92.9 | 2,476 | 6,400 |
| 8 Oct 2021 | ₹98.45 | ₹98.45 | ₹63.35 | ₹64.45 | 15,376 | 6,225 |
| 11 Oct 2021 | ₹32.75 | ₹66.6 | ₹32.75 | ₹47.05 | 13,676 | 5,125 |
| 12 Oct 2021 | ₹38.05 | ₹47.95 | ₹37.4 | ₹41 | 3,626 | 4,725 |
| 13 Oct 2021 | ₹41 | ₹41 | ₹23.75 | ₹26.4 | 7,801 | 3,600 |
| 14 Oct 2021 | ₹29.8 | ₹29.8 | ₹17 | ₹17 | 1,601 | 3,425 |
| 18 Oct 2021 | ₹12.05 | ₹27.6 | ₹12.05 | ₹15.7 | 2,351 | 3,675 |
| 19 Oct 2021 | ₹10 | ₹34.95 | ₹10 | ₹17.65 | 1,276 | 4,025 |
| 20 Oct 2021 | ₹13 | ₹24.8 | ₹12.55 | ₹16.5 | 1,126 | 3,725 |
| 21 Oct 2021 | ₹27.45 | ₹27.45 | ₹8.15 | ₹8.3 | 4,027 | 4,950 |
| 22 Oct 2021 | ₹6.75 | ₹12 | ₹5.05 | ₹5.85 | 42,901 | 5,500 |
| 25 Oct 2021 | ₹4.5 | ₹9.25 | ₹3.85 | ₹5.5 | 28,426 | 4,175 |
| 26 Oct 2021 | ₹5.5 | ₹6.5 | ₹2.7 | ₹3.4 | 11,301 | 4,025 |
| 27 Oct 2021 | ₹3.35 | ₹4.9 | ₹1.05 | ₹1.05 | 4,601 | 4,050 |
| 28 Oct 2021 | ₹0.4 | ₹2.85 | ₹0.1 | ₹0.25 | 5,002 | 3,650 |