NIFTY BANK 43,800 CE — 28 Oct 2021 Expiry History
NIFTY BANK 43,800 CE traded across 5 sessions from 22 Oct 2021 to 28 Oct 2021, with a life-high of ₹59.9 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Oct 2021 | ₹6.95 | ₹14 | ₹4.35 | ₹4.7 | 1,68,576 | 4,325 |
| 25 Oct 2021 | ₹5.8 | ₹59.9 | ₹4.25 | ₹11.6 | 13,80,651 | 49,625 |
| 26 Oct 2021 | ₹11.7 | ₹16.45 | ₹5.2 | ₹5.65 | 6,49,101 | 55,825 |
| 27 Oct 2021 | ₹7.8 | ₹7.8 | ₹3.85 | ₹7 | 4,49,826 | 40,900 |
| 28 Oct 2021 | ₹3.9 | ₹8.4 | ₹0.05 | ₹0.1 | 3,29,601 | 20,450 |