NIFTY BANK 43,300 CE traded across 9 sessions from 18 Oct 2021 to 28 Oct 2021, with a life-high of ₹106.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2021 | ₹10.05 | ₹26.9 | ₹10.05 | ₹15.2 | 13,526 | 7,225 |
| 19 Oct 2021 | ₹17 | ₹20 | ₹12.65 | ₹15.35 | 10,927 | 10,075 |
| 20 Oct 2021 | ₹34.95 | ₹34.95 | ₹10.6 | ₹12.1 | 9,301 | 14,075 |
| 21 Oct 2021 | ₹13.15 | ₹13.5 | ₹7.55 | ₹8.3 | 20,976 | 17,175 |
| 22 Oct 2021 | ₹7.05 | ₹17.85 | ₹5.75 | ₹6.4 | 4,07,876 | 32,675 |
| 25 Oct 2021 | ₹9.4 | ₹106.25 | ₹5.6 | ₹17.35 | 26,24,526 | 1,07,200 |
| 26 Oct 2021 | ₹18.5 | ₹27.7 | ₹7.85 | ₹8.5 | 20,26,052 | 1,47,775 |
| 27 Oct 2021 | ₹9.5 | ₹10.1 | ₹4.8 | ₹7.6 | 10,96,377 | 1,01,075 |
| 28 Oct 2021 | ₹6 | ₹8.9 | ₹0.05 | ₹0.05 | 5,73,876 | 75,150 |