NIFTY BANK 41,900 CE traded across 13 sessions from 7 Oct 2021 to 28 Oct 2021, with a life-high of ₹504.65 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2021 | ₹49.95 | ₹49.95 | ₹33.5 | ₹33.5 | 51 | 25 |
| 8 Oct 2021 | ₹20 | ₹44.75 | ₹20 | ₹25.05 | 101 | 25 |
| 13 Oct 2021 | ₹34.95 | ₹34.95 | ₹20.05 | ₹25.85 | 426 | 350 |
| 14 Oct 2021 | ₹28 | ₹58.55 | ₹22.1 | ₹39.15 | 3,427 | 1,675 |
| 18 Oct 2021 | ₹108.45 | ₹142.8 | ₹47.1 | ₹47.4 | 38,702 | 6,175 |
| 19 Oct 2021 | ₹54 | ₹59.55 | ₹33.45 | ₹35.8 | 58,951 | 9,900 |
| 20 Oct 2021 | ₹35.55 | ₹39.85 | ₹26 | ₹26.15 | 61,403 | 14,875 |
| 21 Oct 2021 | ₹26.7 | ₹47.35 | ₹19.15 | ₹47.35 | 2,70,553 | 54,325 |
| 22 Oct 2021 | ₹46.1 | ₹52.3 | ₹28.1 | ₹31.6 | 21,97,101 | 1,49,200 |
| 25 Oct 2021 | ₹70.25 | ₹504.65 | ₹27.05 | ₹146.8 | 98,97,127 | 2,23,675 |
| 26 Oct 2021 | ₹135 | ₹160 | ₹60.55 | ₹100 | 90,44,751 | 3,32,775 |
| 27 Oct 2021 | ₹90 | ₹90 | ₹13.6 | ₹14.65 | 1,08,09,952 | 4,31,375 |
| 28 Oct 2021 | ₹12.7 | ₹13 | ₹0.05 | ₹0.2 | 59,73,828 | 1,89,475 |