NIFTY BANK 37,600 PE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹1,272.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹656.25 | ₹1,056 | ₹631.75 | ₹757.65 | 19,827 | 6,750 |
| 29 Sept 2021 | ₹874.9 | ₹1,060.25 | ₹732.45 | ₹798.3 | 27,528 | 10,225 |
| 30 Sept 2021 | ₹845.95 | ₹959.1 | ₹750 | ₹923.7 | 29,028 | 11,350 |
| 1 Oct 2021 | ₹1,272.1 | ₹1,272.1 | ₹931.85 | ₹953.55 | 12,326 | 11,825 |
| 4 Oct 2021 | ₹901 | ₹904 | ₹701.7 | ₹706 | 1,02,078 | 24,350 |
| 5 Oct 2021 | ₹800 | ₹846.75 | ₹595.55 | ₹609.4 | 69,203 | 28,300 |
| 6 Oct 2021 | ₹638.4 | ₹769.4 | ₹481 | ₹767.85 | 83,127 | 25,575 |
| 7 Oct 2021 | ₹550 | ₹619 | ₹508.85 | ₹554.35 | 60,303 | 24,250 |
| 8 Oct 2021 | ₹532.4 | ₹564.6 | ₹427.35 | ₹481.1 | 70,876 | 26,300 |
| 11 Oct 2021 | ₹538.95 | ₹558.95 | ₹303.1 | ₹335 | 45,502 | 25,800 |
| 12 Oct 2021 | ₹347.3 | ₹369.45 | ₹246.55 | ₹262 | 32,602 | 24,725 |
| 13 Oct 2021 | ₹231.65 | ₹251 | ₹163.35 | ₹212.7 | 34,177 | 26,600 |
| 14 Oct 2021 | ₹169.65 | ₹203.25 | ₹99.55 | ₹101.6 | 53,178 | 27,800 |
| 18 Oct 2021 | ₹56.6 | ₹109.5 | ₹56.5 | ₹67.85 | 47,027 | 20,600 |
| 19 Oct 2021 | ₹49.35 | ₹95.65 | ₹49.35 | ₹72 | 56,753 | 23,675 |
| 20 Oct 2021 | ₹72.5 | ₹91.7 | ₹54.45 | ₹58.85 | 56,202 | 30,750 |
| 21 Oct 2021 | ₹61.55 | ₹63.7 | ₹22.65 | ₹22.65 | 3,77,226 | 53,300 |
| 22 Oct 2021 | ₹24.5 | ₹24.5 | ₹11.6 | ₹12.7 | 6,37,651 | 73,125 |
| 25 Oct 2021 | ₹14.8 | ₹21.8 | ₹8.4 | ₹10.05 | 4,50,526 | 59,900 |
| 26 Oct 2021 | ₹8.5 | ₹12.5 | ₹5.95 | ₹6.1 | 1,75,551 | 28,525 |
| 27 Oct 2021 | ₹6 | ₹7.7 | ₹3.05 | ₹3.65 | 88,951 | 19,575 |
| 28 Oct 2021 | ₹3 | ₹18.6 | ₹0.05 | ₹0.05 | 3,25,126 | 20,975 |