NIFTY BANK 37,000 CE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹4,800 and a low of ₹943.75. Final close ₹2,515.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹1,851.25 | ₹1,875 | ₹1,290 | ₹1,672.4 | 89,851 | 1,41,850 |
| 29 Sept 2021 | ₹1,505.3 | ₹1,650 | ₹1,320 | ₹1,555 | 44,251 | 1,43,350 |
| 30 Sept 2021 | ₹1,459.6 | ₹1,562.75 | ₹1,245 | ₹1,274 | 1,06,976 | 1,74,850 |
| 1 Oct 2021 | ₹1,074.15 | ₹1,130.85 | ₹943.75 | ₹1,048 | 5,89,527 | 1,93,025 |
| 4 Oct 2021 | ₹1,102.75 | ₹1,281.25 | ₹1,102.75 | ₹1,235 | 1,79,851 | 1,58,925 |
| 5 Oct 2021 | ₹1,212.65 | ₹1,301.9 | ₹1,047.7 | ₹1,258.95 | 1,16,253 | 1,45,975 |
| 6 Oct 2021 | ₹1,231.75 | ₹1,499 | ₹1,089.1 | ₹1,098.95 | 1,58,101 | 1,45,875 |
| 7 Oct 2021 | ₹1,201.7 | ₹1,375.3 | ₹1,174.8 | ₹1,251.3 | 1,01,451 | 1,30,075 |
| 8 Oct 2021 | ₹1,317.3 | ₹1,462.5 | ₹1,150 | ₹1,230 | 97,576 | 1,28,600 |
| 11 Oct 2021 | ₹1,277.75 | ₹1,749.95 | ₹1,251.4 | ₹1,576.2 | 98,701 | 97,675 |
| 12 Oct 2021 | ₹1,525 | ₹1,807.6 | ₹1,459.8 | ₹1,741.9 | 58,051 | 88,000 |
| 13 Oct 2021 | ₹1,880.85 | ₹1,954.8 | ₹1,700 | ₹1,808.7 | 2,97,827 | 3,28,425 |
| 14 Oct 2021 | ₹1,894.6 | ₹2,466 | ₹1,859.05 | ₹2,446.85 | 37,601 | 3,26,750 |
| 18 Oct 2021 | ₹2,877.6 | ₹3,012.45 | ₹2,675 | ₹2,787.95 | 25,177 | 3,20,900 |
| 19 Oct 2021 | ₹3,000 | ₹3,050 | ₹2,547 | ₹2,678.2 | 12,476 | 3,16,800 |
| 20 Oct 2021 | ₹2,557.45 | ₹2,851.2 | ₹2,438.9 | ₹2,697.35 | 16,501 | 3,16,000 |
| 21 Oct 2021 | ₹2,791.2 | ₹3,329.3 | ₹2,516.55 | ₹3,329.3 | 16,478 | 3,19,075 |
| 22 Oct 2021 | ₹3,250 | ₹3,586.1 | ₹3,220.1 | ₹3,428.15 | 2,97,226 | 1,42,900 |
| 25 Oct 2021 | ₹3,677.8 | ₹4,800 | ₹3,677.3 | ₹4,354.3 | 32,001 | 1,22,350 |
| 26 Oct 2021 | ₹4,313.55 | ₹4,413 | ₹3,902 | ₹4,389.55 | 27,752 | 1,04,900 |
| 27 Oct 2021 | ₹4,198.4 | ₹4,351.75 | ₹3,867.45 | ₹3,867.45 | 14,276 | 95,675 |
| 28 Oct 2021 | ₹3,900 | ₹3,900 | ₹2,491.4 | ₹2,515 | 15,801 | 90,225 |