NIFTY BANK 41,000 CE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹1,057.7 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹225 | ₹243.4 | ₹128.05 | ₹180.9 | 1,48,177 | 94,675 |
| 29 Sept 2021 | ₹130.05 | ₹178.65 | ₹122 | ₹162.5 | 79,328 | 1,15,725 |
| 30 Sept 2021 | ₹157.05 | ₹167.7 | ₹101.05 | ₹101.05 | 3,03,453 | 1,10,825 |
| 1 Oct 2021 | ₹80.05 | ₹100.45 | ₹63 | ₹66.35 | 2,39,452 | 1,39,175 |
| 4 Oct 2021 | ₹87.15 | ₹87.15 | ₹55 | ₹57 | 1,49,001 | 1,48,275 |
| 5 Oct 2021 | ₹56.65 | ₹57 | ₹40.5 | ₹51.8 | 1,10,352 | 1,57,550 |
| 6 Oct 2021 | ₹52.4 | ₹61.3 | ₹41.4 | ₹43.45 | 1,21,577 | 1,53,800 |
| 7 Oct 2021 | ₹45.05 | ₹54.4 | ₹38.55 | ₹39.3 | 1,18,326 | 1,67,450 |
| 8 Oct 2021 | ₹46.1 | ₹55 | ₹36.2 | ₹39.4 | 2,90,977 | 2,43,650 |
| 11 Oct 2021 | ₹35.05 | ₹63.15 | ₹35 | ₹45.45 | 3,17,027 | 2,41,400 |
| 12 Oct 2021 | ₹42.35 | ₹54.35 | ₹37.2 | ₹51 | 2,02,151 | 2,48,975 |
| 13 Oct 2021 | ₹53.45 | ₹60.8 | ₹46.4 | ₹53.65 | 2,61,727 | 2,62,000 |
| 14 Oct 2021 | ₹57.5 | ₹121.3 | ₹52.7 | ₹107.4 | 7,10,153 | 3,12,850 |
| 18 Oct 2021 | ₹156.2 | ₹207.2 | ₹125.25 | ₹126.5 | 14,20,326 | 3,51,800 |
| 19 Oct 2021 | ₹332.8 | ₹332.8 | ₹86.4 | ₹98.4 | 19,55,852 | 3,91,375 |
| 20 Oct 2021 | ₹98 | ₹116.45 | ₹73 | ₹87.7 | 14,51,252 | 4,71,150 |
| 21 Oct 2021 | ₹90.6 | ₹175.25 | ₹49 | ₹170.45 | 46,40,801 | 9,27,775 |
| 22 Oct 2021 | ₹172.8 | ₹243 | ₹126.4 | ₹153.1 | 2,35,48,228 | 12,49,650 |
| 25 Oct 2021 | ₹201 | ₹1,057.7 | ₹178 | ₹560 | 3,06,49,326 | 11,24,450 |
| 26 Oct 2021 | ₹450 | ₹593 | ₹276.1 | ₹512.2 | 2,88,61,702 | 11,39,550 |
| 27 Oct 2021 | ₹465.95 | ₹496.5 | ₹130.55 | ₹135.65 | 2,99,19,677 | 18,76,100 |
| 28 Oct 2021 | ₹179.95 | ₹179.95 | ₹0.1 | ₹0.15 | 6,98,68,903 | 17,92,275 |