NIFTY BANK 38,500 CE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹3,319.45 and a low of ₹343.4. Final close ₹1,004.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹942 | ₹990 | ₹601.8 | ₹827 | 2,80,051 | 3,28,850 |
| 29 Sept 2021 | ₹692.85 | ₹810.05 | ₹626.3 | ₹750 | 2,37,228 | 3,46,550 |
| 30 Sept 2021 | ₹715 | ₹759.85 | ₹545.05 | ₹562 | 2,50,778 | 3,79,150 |
| 1 Oct 2021 | ₹436.1 | ₹460 | ₹360 | ₹381 | 7,25,178 | 4,26,625 |
| 4 Oct 2021 | ₹409.05 | ₹485.7 | ₹384.95 | ₹436 | 3,67,051 | 4,01,525 |
| 5 Oct 2021 | ₹390 | ₹453.9 | ₹343.95 | ₹439.2 | 3,22,252 | 4,20,325 |
| 6 Oct 2021 | ₹425.95 | ₹563.5 | ₹355 | ₹359.7 | 7,32,152 | 4,33,550 |
| 7 Oct 2021 | ₹449.25 | ₹474.35 | ₹383.6 | ₹416.5 | 6,61,502 | 4,69,075 |
| 8 Oct 2021 | ₹483.45 | ₹513.85 | ₹343.4 | ₹378 | 6,51,952 | 4,49,900 |
| 11 Oct 2021 | ₹363.65 | ₹666.85 | ₹363.6 | ₹550 | 10,71,277 | 4,94,100 |
| 12 Oct 2021 | ₹539.05 | ₹684.5 | ₹470.85 | ₹649.5 | 9,96,902 | 5,11,775 |
| 13 Oct 2021 | ₹699 | ₹780.2 | ₹628.95 | ₹690 | 9,78,126 | 5,25,475 |
| 14 Oct 2021 | ₹706.65 | ₹1,159 | ₹704.65 | ₹1,140.2 | 7,92,927 | 3,60,650 |
| 18 Oct 2021 | ₹1,448.05 | ₹1,616.65 | ₹1,304 | ₹1,409.4 | 3,44,027 | 2,27,050 |
| 19 Oct 2021 | ₹1,511 | ₹1,639.4 | ₹1,186 | ₹1,297.9 | 1,12,751 | 2,20,250 |
| 20 Oct 2021 | ₹1,184.5 | ₹1,466 | ₹1,102 | ₹1,314.25 | 93,552 | 2,06,200 |
| 21 Oct 2021 | ₹1,390 | ₹1,858.75 | ₹1,120.9 | ₹1,844.2 | 1,55,376 | 2,13,525 |
| 22 Oct 2021 | ₹1,856.2 | ₹2,100 | ₹1,726.65 | ₹1,942.95 | 92,276 | 1,80,600 |
| 25 Oct 2021 | ₹2,221.2 | ₹3,319.45 | ₹2,014.85 | ₹2,854.55 | 52,501 | 1,50,450 |
| 26 Oct 2021 | ₹2,771.65 | ₹2,920 | ₹2,401 | ₹2,898.85 | 13,976 | 1,44,400 |
| 27 Oct 2021 | ₹2,770 | ₹2,838.55 | ₹2,350 | ₹2,357.55 | 25,876 | 1,37,925 |
| 28 Oct 2021 | ₹2,370 | ₹2,370 | ₹984.55 | ₹1,004.85 | 82,526 | 1,10,875 |