NIFTY BANK 43,400 CE traded across 6 sessions from 21 Oct 2021 to 28 Oct 2021, with a life-high of ₹94.45 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2021 | ₹12.35 | ₹12.35 | ₹6.5 | ₹8.6 | 11,901 | 4,425 |
| 22 Oct 2021 | ₹8.7 | ₹9.2 | ₹5.5 | ₹6.15 | 3,18,802 | 51,550 |
| 25 Oct 2021 | ₹8.95 | ₹94.45 | ₹5.1 | ₹15.4 | 23,18,001 | 85,500 |
| 26 Oct 2021 | ₹16.05 | ₹23.25 | ₹7.55 | ₹8.4 | 12,51,127 | 1,02,175 |
| 27 Oct 2021 | ₹9.8 | ₹9.8 | ₹4.75 | ₹6.7 | 7,95,776 | 91,875 |
| 28 Oct 2021 | ₹3.55 | ₹8.3 | ₹0.05 | ₹0.15 | 4,61,701 | 76,600 |