NIFTY BANK 40,100 PE traded across 11 sessions from 30 Sept 2021 to 28 Oct 2021, with a life-high of ₹2,610.65 and a low of ₹12.25. Final close ₹589.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2021 | ₹2,610.65 | ₹2,610.65 | ₹2,610.65 | ₹2,610.65 | 26 | 0 |
| 14 Oct 2021 | ₹1,006.35 | ₹1,006.35 | ₹977.7 | ₹977.7 | 51 | 50 |
| 18 Oct 2021 | ₹741.2 | ₹827.55 | ₹591.75 | ₹689.75 | 35,277 | 10,200 |
| 19 Oct 2021 | ₹581.35 | ₹890.8 | ₹543.7 | ₹774.65 | 91,953 | 11,550 |
| 20 Oct 2021 | ₹821.6 | ₹927.5 | ₹634.95 | ₹719.75 | 29,827 | 8,200 |
| 21 Oct 2021 | ₹642.5 | ₹816.75 | ₹329.3 | ₹339 | 4,60,403 | 1,72,150 |
| 22 Oct 2021 | ₹339 | ₹382.55 | ₹229.45 | ₹234.6 | 1,45,20,627 | 2,95,000 |
| 25 Oct 2021 | ₹197.6 | ₹209.95 | ₹55 | ₹55 | 71,58,476 | 3,57,250 |
| 26 Oct 2021 | ₹65.95 | ₹102.85 | ₹21.9 | ₹26.35 | 60,70,051 | 3,79,325 |
| 27 Oct 2021 | ₹20 | ₹40.05 | ₹12.25 | ₹27.1 | 53,35,351 | 3,22,525 |
| 28 Oct 2021 | ₹19 | ₹622.75 | ₹14.1 | ₹589.1 | 6,06,93,228 | 1,31,025 |