NIFTY BANK 42,700 PE traded across 5 sessions from 22 Oct 2021 to 28 Oct 2021, with a life-high of ₹2,319.7 and a low of ₹784.5. Final close ₹2,116.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Oct 2021 | ₹2,319.6 | ₹2,319.7 | ₹2,230.55 | ₹2,230.55 | 502 | 250 |
| 25 Oct 2021 | ₹2,002.4 | ₹2,002.4 | ₹784.5 | ₹1,398.8 | 1,326 | 1,050 |
| 26 Oct 2021 | ₹1,449.4 | ₹1,731.1 | ₹1,328.95 | ₹1,332.2 | 1,427 | 400 |
| 27 Oct 2021 | ₹1,434.1 | ₹1,434.1 | ₹1,434.1 | ₹1,434.1 | 26 | 400 |
| 28 Oct 2021 | ₹2,116.9 | ₹2,116.9 | ₹2,116.9 | ₹2,116.9 | 26 | 400 |