NIFTY BANK 41,700 CE traded across 20 sessions from 29 Sept 2021 to 28 Oct 2021, with a life-high of ₹605.9 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2021 | ₹119.25 | ₹119.25 | ₹111.35 | ₹111.35 | 76 | 100 |
| 1 Oct 2021 | ₹50 | ₹65.3 | ₹50 | ₹54.5 | 176 | 150 |
| 4 Oct 2021 | ₹31.2 | ₹67.05 | ₹31.2 | ₹48.15 | 201 | 175 |
| 5 Oct 2021 | ₹25 | ₹39.3 | ₹25 | ₹39.3 | 101 | 200 |
| 6 Oct 2021 | ₹39.5 | ₹39.5 | ₹39.5 | ₹39.5 | 26 | 175 |
| 7 Oct 2021 | ₹38 | ₹38 | ₹38 | ₹38 | 26 | 150 |
| 8 Oct 2021 | ₹35.05 | ₹46.55 | ₹25 | ₹25 | 552 | 350 |
| 11 Oct 2021 | ₹34.2 | ₹34.2 | ₹24.7 | ₹27.25 | 1,001 | 525 |
| 12 Oct 2021 | ₹30 | ₹30 | ₹23.55 | ₹29.9 | 1,426 | 1,550 |
| 13 Oct 2021 | ₹35.95 | ₹36.65 | ₹25.25 | ₹25.25 | 2,327 | 1,200 |
| 14 Oct 2021 | ₹31.95 | ₹63.25 | ₹18 | ₹48.8 | 7,051 | 2,450 |
| 18 Oct 2021 | ₹87.65 | ₹103.1 | ₹57.3 | ₹58.5 | 32,951 | 6,525 |
| 19 Oct 2021 | ₹60 | ₹73.6 | ₹40.1 | ₹42.7 | 53,201 | 12,500 |
| 20 Oct 2021 | ₹44.75 | ₹46.4 | ₹32.55 | ₹33.05 | 53,501 | 14,825 |
| 21 Oct 2021 | ₹55.6 | ₹61.3 | ₹22.25 | ₹61.3 | 3,49,901 | 64,275 |
| 22 Oct 2021 | ₹58 | ₹74.95 | ₹38.3 | ₹42.65 | 31,83,651 | 1,79,350 |
| 25 Oct 2021 | ₹52.15 | ₹605.9 | ₹43.15 | ₹208 | 1,47,18,802 | 3,52,375 |
| 26 Oct 2021 | ₹210 | ₹218.6 | ₹83.6 | ₹151.6 | 1,53,68,151 | 5,35,725 |
| 27 Oct 2021 | ₹150 | ₹150 | ₹18.4 | ₹20.75 | 1,74,70,427 | 6,76,050 |
| 28 Oct 2021 | ₹20 | ₹20 | ₹0.1 | ₹0.2 | 1,00,78,853 | 3,33,950 |