NIFTY BANK 33,900 CE — 28 Oct 2021 Expiry History
NIFTY BANK 33,900 CE traded across 3 sessions from 1 Oct 2021 to 14 Oct 2021, with a life-high of ₹5,100 and a low of ₹3,164.05. Final close ₹5,100.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Oct 2021 | ₹3,164.1 | ₹3,164.15 | ₹3,164.05 | ₹3,164.15 | 402 | 0 |
| 4 Oct 2021 | ₹3,768.9 | ₹3,768.9 | ₹3,768.9 | ₹3,768.9 | 26 | 400 |
| 14 Oct 2021 | ₹4,807.85 | ₹5,100 | ₹4,807.85 | ₹5,100 | 101 | 475 |