NIFTY BANK 38,100 CE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹3,563.5 and a low of ₹487.3. Final close ₹1,410.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹1,093.6 | ₹1,180 | ₹745.45 | ₹1,020.8 | 20,176 | 5,175 |
| 29 Sept 2021 | ₹870.65 | ₹1,000.5 | ₹783.05 | ₹923.05 | 11,078 | 6,575 |
| 30 Sept 2021 | ₹909.05 | ₹938.95 | ₹698.7 | ₹720.35 | 11,578 | 7,500 |
| 1 Oct 2021 | ₹550.05 | ₹575.55 | ₹487.3 | ₹505.5 | 21,302 | 10,975 |
| 4 Oct 2021 | ₹516 | ₹652.4 | ₹516 | ₹601.25 | 12,378 | 12,050 |
| 5 Oct 2021 | ₹516.05 | ₹631.75 | ₹490.95 | ₹609.95 | 12,728 | 10,575 |
| 6 Oct 2021 | ₹577.35 | ₹769 | ₹503.05 | ₹508.15 | 99,153 | 22,425 |
| 7 Oct 2021 | ₹569.1 | ₹660.85 | ₹547.2 | ₹587.75 | 43,603 | 17,250 |
| 8 Oct 2021 | ₹648.1 | ₹715.35 | ₹504.05 | ₹547.95 | 93,077 | 27,450 |
| 11 Oct 2021 | ₹544.85 | ₹908.8 | ₹544.85 | ₹769.65 | 1,51,101 | 26,475 |
| 12 Oct 2021 | ₹765.1 | ₹940.95 | ₹649.1 | ₹887 | 89,602 | 22,475 |
| 13 Oct 2021 | ₹1,012.8 | ₹1,051.7 | ₹887.95 | ₹969.3 | 20,451 | 19,675 |
| 14 Oct 2021 | ₹1,021.45 | ₹1,480 | ₹983.1 | ₹1,456.05 | 16,451 | 15,425 |
| 18 Oct 2021 | ₹1,650.35 | ₹1,974.45 | ₹1,647.05 | ₹1,768.85 | 7,477 | 14,275 |
| 19 Oct 2021 | ₹2,005.95 | ₹2,005.95 | ₹1,540 | ₹1,629.6 | 4,176 | 13,625 |
| 20 Oct 2021 | ₹1,504.35 | ₹1,787.5 | ₹1,450 | ₹1,660 | 1,452 | 13,500 |
| 21 Oct 2021 | ₹1,666.6 | ₹2,170.65 | ₹1,566.75 | ₹2,170.65 | 1,976 | 13,475 |
| 22 Oct 2021 | ₹2,266.25 | ₹2,502.35 | ₹2,133 | ₹2,339.15 | 2,026 | 13,100 |
| 25 Oct 2021 | ₹2,578.7 | ₹3,563.5 | ₹2,578.7 | ₹3,075 | 1,251 | 12,800 |
| 26 Oct 2021 | ₹3,270 | ₹3,302 | ₹2,867 | ₹3,180.65 | 701 | 12,800 |
| 27 Oct 2021 | ₹3,080.5 | ₹3,231.55 | ₹2,801.75 | ₹2,801.75 | 1,026 | 12,950 |
| 28 Oct 2021 | ₹2,541.7 | ₹2,560 | ₹1,383.3 | ₹1,410.35 | 4,526 | 12,100 |