NIFTY BANK 44,700 CE — 28 Oct 2021 Expiry History
NIFTY BANK 44,700 CE traded across 3 sessions from 26 Oct 2021 to 28 Oct 2021, with a life-high of ₹10.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Oct 2021 | ₹8.7 | ₹10.9 | ₹4.15 | ₹4.35 | 1,33,451 | 8,075 |
| 27 Oct 2021 | ₹4.9 | ₹6.35 | ₹3.1 | ₹4.75 | 1,44,077 | 32,700 |
| 28 Oct 2021 | ₹2.9 | ₹6.8 | ₹0.05 | ₹0.05 | 1,37,276 | 32,475 |