NIFTY BANK 34,400 PE traded across 15 sessions from 5 Oct 2021 to 28 Oct 2021, with a life-high of ₹103.05 and a low of ₹0.1. Final close ₹1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Oct 2021 | ₹103.05 | ₹103.05 | ₹50.25 | ₹68.3 | 377 | 100 |
| 6 Oct 2021 | ₹52.65 | ₹86.25 | ₹52.65 | ₹86.25 | 201 | 150 |
| 7 Oct 2021 | ₹51.65 | ₹59.2 | ₹35.15 | ₹35.15 | 651 | 275 |
| 8 Oct 2021 | ₹29.8 | ₹44.45 | ₹29.8 | ₹35.1 | 251 | 200 |
| 11 Oct 2021 | ₹29.85 | ₹29.85 | ₹25 | ₹25 | 101 | 200 |
| 12 Oct 2021 | ₹27.05 | ₹27.05 | ₹15.15 | ₹15.15 | 1,077 | 1,250 |
| 13 Oct 2021 | ₹15.2 | ₹23.65 | ₹15.15 | ₹23.65 | 102 | 1,200 |
| 14 Oct 2021 | ₹19 | ₹19 | ₹19 | ₹19 | 26 | 1,200 |
| 18 Oct 2021 | ₹19 | ₹19 | ₹9 | ₹10.75 | 2,576 | 2,400 |
| 21 Oct 2021 | ₹5.85 | ₹10.9 | ₹5.4 | ₹5.4 | 3,151 | 2,075 |
| 22 Oct 2021 | ₹6.45 | ₹6.45 | ₹3.9 | ₹4.35 | 10,726 | 2,425 |
| 25 Oct 2021 | ₹4.95 | ₹9.2 | ₹3.9 | ₹3.9 | 15,876 | 5,300 |
| 26 Oct 2021 | ₹2.25 | ₹4.7 | ₹2.25 | ₹2.5 | 3,151 | 5,125 |
| 27 Oct 2021 | ₹2.85 | ₹2.85 | ₹0.9 | ₹0.9 | 3,526 | 3,875 |
| 28 Oct 2021 | ₹0.9 | ₹1 | ₹0.1 | ₹1 | 1,226 | 3,875 |