NIFTY BANK 41,500 CE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹720.5 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹170 | ₹170 | ₹91.05 | ₹132 | 75,827 | 45,100 |
| 29 Sept 2021 | ₹103.05 | ₹129.35 | ₹93 | ₹115.8 | 42,077 | 57,750 |
| 30 Sept 2021 | ₹115 | ₹115 | ₹76 | ₹76 | 1,27,151 | 85,225 |
| 1 Oct 2021 | ₹66 | ₹77.95 | ₹49 | ₹50.45 | 75,526 | 95,225 |
| 4 Oct 2021 | ₹64.95 | ₹70.55 | ₹43 | ₹44.55 | 95,053 | 1,13,350 |
| 5 Oct 2021 | ₹43.65 | ₹45 | ₹30.5 | ₹36.2 | 52,278 | 1,20,800 |
| 6 Oct 2021 | ₹53.95 | ₹53.95 | ₹30.3 | ₹31.75 | 45,801 | 1,17,525 |
| 7 Oct 2021 | ₹42.75 | ₹42.75 | ₹26.7 | ₹26.7 | 38,726 | 1,28,925 |
| 8 Oct 2021 | ₹30.5 | ₹39.9 | ₹25.15 | ₹27.3 | 1,42,801 | 1,57,950 |
| 11 Oct 2021 | ₹29.7 | ₹44.65 | ₹24.8 | ₹29.35 | 2,53,651 | 2,00,100 |
| 12 Oct 2021 | ₹23.25 | ₹37.95 | ₹22.1 | ₹30.3 | 95,977 | 2,19,500 |
| 13 Oct 2021 | ₹33.55 | ₹38.35 | ₹28.1 | ₹34 | 2,11,352 | 2,13,950 |
| 14 Oct 2021 | ₹38.9 | ₹75.1 | ₹31.9 | ₹59.5 | 3,68,077 | 2,26,125 |
| 18 Oct 2021 | ₹87 | ₹123.6 | ₹69.75 | ₹71.15 | 8,29,403 | 2,73,575 |
| 19 Oct 2021 | ₹90.45 | ₹91.95 | ₹48.25 | ₹55 | 6,63,903 | 2,97,125 |
| 20 Oct 2021 | ₹47.7 | ₹59.1 | ₹40.25 | ₹40.25 | 7,28,002 | 3,15,200 |
| 21 Oct 2021 | ₹48.95 | ₹82.45 | ₹26.8 | ₹80 | 28,21,202 | 6,10,575 |
| 22 Oct 2021 | ₹71.55 | ₹107.5 | ₹54 | ₹61.35 | 1,20,11,203 | 8,48,750 |
| 25 Oct 2021 | ₹105 | ₹720.5 | ₹70.05 | ₹283.85 | 4,33,70,528 | 11,73,950 |
| 26 Oct 2021 | ₹220 | ₹300 | ₹118.35 | ₹225 | 4,52,61,002 | 14,32,800 |
| 27 Oct 2021 | ₹220 | ₹220 | ₹31 | ₹31 | 4,05,72,478 | 19,28,875 |
| 28 Oct 2021 | ₹29 | ₹38.8 | ₹0.1 | ₹0.15 | 3,17,04,578 | 15,37,575 |