NIFTY BANK 39,000 PE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹2,312.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹1,219.05 | ₹1,935 | ₹1,219.05 | ₹1,491 | 18,677 | 18,650 |
| 29 Sept 2021 | ₹1,644.2 | ₹1,917.75 | ₹1,470 | ₹1,569 | 13,402 | 22,725 |
| 30 Sept 2021 | ₹1,642 | ₹1,818.45 | ₹1,513.9 | ₹1,760.2 | 11,101 | 24,625 |
| 1 Oct 2021 | ₹2,025 | ₹2,312.7 | ₹1,839.35 | ₹1,885.9 | 12,352 | 29,875 |
| 4 Oct 2021 | ₹1,688.85 | ₹1,704.65 | ₹1,493.45 | ₹1,504.4 | 2,97,727 | 2,78,850 |
| 5 Oct 2021 | ₹1,647 | ₹1,704.7 | ₹1,354.95 | ₹1,396 | 32,001 | 2,91,875 |
| 6 Oct 2021 | ₹1,403.5 | ₹1,640.9 | ₹1,160.15 | ₹1,640.9 | 38,526 | 2,92,150 |
| 7 Oct 2021 | ₹1,374.85 | ₹1,466.55 | ₹1,234.25 | ₹1,337.9 | 36,127 | 2,92,150 |
| 8 Oct 2021 | ₹1,303.45 | ₹1,380.1 | ₹1,115.3 | ₹1,274.95 | 46,226 | 3,03,575 |
| 11 Oct 2021 | ₹1,225.05 | ₹1,225.05 | ₹858.05 | ₹957 | 1,03,826 | 3,15,475 |
| 12 Oct 2021 | ₹1,015.55 | ₹1,043.25 | ₹762.75 | ₹800.05 | 1,28,127 | 3,21,175 |
| 13 Oct 2021 | ₹709.1 | ₹837.7 | ₹668 | ₹746 | 6,84,076 | 1,66,800 |
| 14 Oct 2021 | ₹678.7 | ₹699.05 | ₹378.2 | ₹390.25 | 14,52,251 | 3,65,900 |
| 18 Oct 2021 | ₹242.85 | ₹312.55 | ₹65.05 | ₹256 | 15,11,601 | 3,26,725 |
| 19 Oct 2021 | ₹206.6 | ₹350 | ₹183.05 | ₹273 | 17,72,976 | 3,78,750 |
| 20 Oct 2021 | ₹257.65 | ₹349.45 | ₹216.25 | ₹245 | 21,10,901 | 3,77,050 |
| 21 Oct 2021 | ₹211.3 | ₹280 | ₹80 | ₹81 | 58,36,026 | 8,02,925 |
| 22 Oct 2021 | ₹90 | ₹92.65 | ₹50 | ₹50 | 1,27,27,176 | 12,56,175 |
| 25 Oct 2021 | ₹41.35 | ₹41.35 | ₹18.1 | ₹20.45 | 1,41,01,577 | 14,38,600 |
| 26 Oct 2021 | ₹20.45 | ₹27.5 | ₹10.25 | ₹11.4 | 94,93,953 | 13,10,625 |
| 27 Oct 2021 | ₹10.9 | ₹13 | ₹5.3 | ₹5.55 | 86,98,176 | 12,55,725 |
| 28 Oct 2021 | ₹4.7 | ₹22.75 | ₹0.05 | ₹0.05 | 3,04,42,702 | 15,29,250 |