NIFTY BANK 36,000 PE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹586.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹226.7 | ₹465.1 | ₹224.25 | ₹301.6 | 3,25,227 | 4,12,050 |
| 29 Sept 2021 | ₹388.35 | ₹460 | ₹284.25 | ₹315.95 | 2,93,928 | 4,59,425 |
| 30 Sept 2021 | ₹325.85 | ₹385 | ₹273.05 | ₹355.35 | 5,56,101 | 6,16,975 |
| 1 Oct 2021 | ₹440.75 | ₹586.95 | ₹360.95 | ₹378 | 12,29,902 | 5,18,675 |
| 4 Oct 2021 | ₹359.3 | ₹359.3 | ₹241.1 | ₹250.1 | 5,82,751 | 5,23,075 |
| 5 Oct 2021 | ₹287 | ₹306.45 | ₹193.6 | ₹196.5 | 5,58,651 | 4,83,850 |
| 6 Oct 2021 | ₹196.5 | ₹270 | ₹155.7 | ₹262 | 6,63,176 | 4,42,125 |
| 7 Oct 2021 | ₹238.85 | ₹238.85 | ₹154 | ₹168.5 | 4,60,101 | 4,29,925 |
| 8 Oct 2021 | ₹156.95 | ₹165.8 | ₹119.85 | ₹127 | 4,72,627 | 4,42,200 |
| 11 Oct 2021 | ₹140 | ₹140 | ₹82 | ₹89 | 4,59,477 | 4,22,925 |
| 12 Oct 2021 | ₹97.95 | ₹98 | ₹66.2 | ₹74.95 | 3,42,128 | 3,98,750 |
| 13 Oct 2021 | ₹66.05 | ₹69.9 | ₹47.55 | ₹49.6 | 4,11,051 | 3,40,675 |
| 14 Oct 2021 | ₹45.95 | ₹45.95 | ₹30.15 | ₹30.15 | 4,52,303 | 3,43,925 |
| 18 Oct 2021 | ₹31.45 | ₹34.3 | ₹22.95 | ₹24.45 | 3,91,652 | 3,73,150 |
| 19 Oct 2021 | ₹16 | ₹31 | ₹15.55 | ₹27.6 | 3,29,503 | 3,69,075 |
| 20 Oct 2021 | ₹24 | ₹30.8 | ₹20.75 | ₹20.75 | 4,00,326 | 3,75,450 |
| 21 Oct 2021 | ₹18 | ₹22 | ₹10.3 | ₹10.55 | 13,75,403 | 6,44,750 |
| 22 Oct 2021 | ₹10.9 | ₹10.9 | ₹5.65 | ₹6.15 | 29,69,402 | 7,52,950 |
| 25 Oct 2021 | ₹5 | ₹31.45 | ₹5 | ₹6.2 | 30,10,977 | 8,32,975 |
| 26 Oct 2021 | ₹5.6 | ₹8.8 | ₹3.5 | ₹3.8 | 13,94,627 | 8,24,900 |
| 27 Oct 2021 | ₹3.55 | ₹4.25 | ₹1.15 | ₹1.3 | 14,06,002 | 6,16,425 |
| 28 Oct 2021 | ₹1.25 | ₹3 | ₹0.05 | ₹0.05 | 18,20,151 | 2,83,000 |