NIFTY BANK 44,000 CE — 28 Oct 2021 Expiry History
NIFTY BANK 44,000 CE traded across 5 sessions from 22 Oct 2021 to 28 Oct 2021, with a life-high of ₹47.5 and a low of ₹0.05. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Oct 2021 | ₹6.5 | ₹7 | ₹3.95 | ₹4.25 | 38,50,576 | 4,10,525 |
| 25 Oct 2021 | ₹5.25 | ₹47.5 | ₹4.05 | ₹9.1 | 1,16,63,902 | 12,09,050 |
| 26 Oct 2021 | ₹8.9 | ₹14.25 | ₹4.55 | ₹5.3 | 78,56,826 | 14,64,575 |
| 27 Oct 2021 | ₹5.2 | ₹6.5 | ₹3.85 | ₹5.9 | 50,06,527 | 11,18,050 |
| 28 Oct 2021 | ₹3.15 | ₹8.55 | ₹0.05 | ₹0.2 | 79,01,753 | 7,69,950 |