NIFTY BANK 35,000 CE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹6,770 and a low of ₹2,345. Final close ₹4,500.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹3,535.1 | ₹3,542.9 | ₹2,730.5 | ₹3,298.8 | 5,326 | 9,875 |
| 29 Sept 2021 | ₹2,881.2 | ₹3,250 | ₹2,792.65 | ₹3,142.6 | 4,552 | 12,775 |
| 30 Sept 2021 | ₹3,055.55 | ₹3,125 | ₹2,730 | ₹2,770 | 13,076 | 23,500 |
| 1 Oct 2021 | ₹2,359.6 | ₹2,600 | ₹2,345 | ₹2,519.25 | 7,376 | 25,250 |
| 4 Oct 2021 | ₹2,691 | ₹2,873.7 | ₹2,691 | ₹2,849.1 | 1,601 | 25,475 |
| 5 Oct 2021 | ₹2,749.95 | ₹2,960.55 | ₹2,640 | ₹2,930.6 | 2,177 | 26,575 |
| 6 Oct 2021 | ₹3,025 | ₹3,214.05 | ₹2,680 | ₹2,680 | 4,351 | 25,850 |
| 7 Oct 2021 | ₹2,976.95 | ₹3,078 | ₹2,907.7 | ₹2,966.25 | 1,676 | 25,950 |
| 8 Oct 2021 | ₹3,010.4 | ₹3,108.1 | ₹2,886.3 | ₹2,957.8 | 1,201 | 25,525 |
| 11 Oct 2021 | ₹3,024.85 | ₹3,543.05 | ₹3,024.45 | ₹3,374.9 | 2,502 | 24,375 |
| 12 Oct 2021 | ₹3,416.6 | ₹3,650 | ₹3,291.1 | ₹3,610 | 902 | 23,900 |
| 13 Oct 2021 | ₹3,784.55 | ₹3,864.95 | ₹3,616 | ₹3,744.35 | 2,226 | 23,625 |
| 14 Oct 2021 | ₹3,827.1 | ₹4,417.1 | ₹3,796.6 | ₹4,401 | 5,601 | 20,750 |
| 18 Oct 2021 | ₹4,725.05 | ₹4,955 | ₹4,626.55 | ₹4,782.65 | 3,427 | 18,475 |
| 19 Oct 2021 | ₹4,980 | ₹4,980 | ₹4,478.15 | ₹4,645.95 | 376 | 18,225 |
| 20 Oct 2021 | ₹4,500 | ₹4,830 | ₹4,500 | ₹4,625 | 2,201 | 18,250 |
| 21 Oct 2021 | ₹4,748.6 | ₹5,050 | ₹4,500 | ₹5,050 | 902 | 18,225 |
| 22 Oct 2021 | ₹5,310 | ₹5,500 | ₹5,230.85 | ₹5,429.9 | 1,326 | 17,500 |
| 25 Oct 2021 | ₹5,650 | ₹6,770 | ₹5,650 | ₹6,334.75 | 3,201 | 16,025 |
| 26 Oct 2021 | ₹6,250 | ₹6,421.65 | ₹5,999 | ₹6,380.2 | 2,276 | 14,225 |
| 27 Oct 2021 | ₹6,207.65 | ₹6,330 | ₹5,879.7 | ₹5,879.7 | 2,301 | 13,400 |
| 28 Oct 2021 | ₹5,725 | ₹5,725 | ₹4,500 | ₹4,500 | 12,126 | 12,850 |