NIFTY BANK 31,000 PE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹48.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹39.9 | ₹41.9 | ₹35 | ₹39 | 7,576 | 12,000 |
| 29 Sept 2021 | ₹48.5 | ₹48.5 | ₹30.1 | ₹34.3 | 14,427 | 14,000 |
| 30 Sept 2021 | ₹39 | ₹39.9 | ₹30.1 | ₹32 | 26,626 | 23,225 |
| 1 Oct 2021 | ₹40.05 | ₹44.95 | ₹29 | ₹29.25 | 24,402 | 28,075 |
| 4 Oct 2021 | ₹30.05 | ₹36 | ₹22.6 | ₹22.6 | 17,777 | 32,300 |
| 5 Oct 2021 | ₹25.85 | ₹26 | ₹21 | ₹21.8 | 10,926 | 32,350 |
| 6 Oct 2021 | ₹24.95 | ₹32.95 | ₹21.6 | ₹27.1 | 20,953 | 34,125 |
| 7 Oct 2021 | ₹26.95 | ₹27 | ₹18.05 | ₹19 | 14,953 | 33,700 |
| 8 Oct 2021 | ₹20.75 | ₹21.4 | ₹15.55 | ₹15.9 | 14,478 | 38,275 |
| 11 Oct 2021 | ₹12.6 | ₹18 | ₹12.6 | ₹16.4 | 14,576 | 38,800 |
| 12 Oct 2021 | ₹17.85 | ₹17.85 | ₹14.05 | ₹15.1 | 11,427 | 36,950 |
| 13 Oct 2021 | ₹17 | ₹17.8 | ₹12.05 | ₹14.8 | 12,702 | 37,375 |
| 14 Oct 2021 | ₹14.75 | ₹14.75 | ₹8 | ₹10 | 14,726 | 35,575 |
| 18 Oct 2021 | ₹11.95 | ₹11.95 | ₹0.05 | ₹8 | 20,876 | 38,800 |
| 19 Oct 2021 | ₹6.1 | ₹8.5 | ₹6.1 | ₹6.4 | 10,976 | 38,425 |
| 20 Oct 2021 | ₹9 | ₹9 | ₹6.7 | ₹6.7 | 11,776 | 36,925 |
| 21 Oct 2021 | ₹7.3 | ₹9 | ₹4.2 | ₹4.3 | 66,751 | 66,425 |
| 22 Oct 2021 | ₹4.6 | ₹4.65 | ₹3.1 | ₹3.6 | 3,29,002 | 62,550 |
| 25 Oct 2021 | ₹5.5 | ₹7.35 | ₹3.05 | ₹3.15 | 4,16,076 | 86,450 |
| 26 Oct 2021 | ₹3.3 | ₹3.5 | ₹2.2 | ₹2.35 | 1,27,801 | 78,775 |
| 27 Oct 2021 | ₹2.4 | ₹2.4 | ₹0.7 | ₹0.8 | 2,18,177 | 85,550 |
| 28 Oct 2021 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.1 | 1,87,151 | 36,075 |