NIFTY BANK 34,700 PE traded across 16 sessions from 1 Oct 2021 to 28 Oct 2021, with a life-high of ₹177.4 and a low of ₹0.15. Final close ₹0.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2021 | ₹158.85 | ₹177.4 | ₹127.7 | ₹156.9 | 2,101 | 1,550 |
| 4 Oct 2021 | ₹125.25 | ₹127.3 | ₹65.7 | ₹98.9 | 3,301 | 2,450 |
| 5 Oct 2021 | ₹100 | ₹118.15 | ₹66.5 | ₹78.35 | 2,302 | 2,800 |
| 6 Oct 2021 | ₹70.2 | ₹108.1 | ₹59.85 | ₹96 | 4,102 | 2,675 |
| 7 Oct 2021 | ₹60.45 | ₹66.25 | ₹56.15 | ₹63.85 | 4,752 | 2,375 |
| 8 Oct 2021 | ₹54 | ₹54.15 | ₹41.95 | ₹43.2 | 3,251 | 2,100 |
| 11 Oct 2021 | ₹44.25 | ₹44.25 | ₹27.5 | ₹32.15 | 7,776 | 1,875 |
| 12 Oct 2021 | ₹29.7 | ₹29.7 | ₹26.1 | ₹26.1 | 327 | 1,525 |
| 13 Oct 2021 | ₹20.7 | ₹24.7 | ₹15.65 | ₹15.65 | 902 | 1,375 |
| 14 Oct 2021 | ₹15.75 | ₹21.95 | ₹10.4 | ₹21.95 | 926 | 1,200 |
| 18 Oct 2021 | ₹9.5 | ₹11 | ₹9.5 | ₹11 | 51 | 1,200 |
| 19 Oct 2021 | ₹18 | ₹19.8 | ₹14.6 | ₹14.6 | 377 | 1,300 |
| 20 Oct 2021 | ₹4.8 | ₹14 | ₹4.8 | ₹14 | 151 | 1,300 |
| 26 Oct 2021 | ₹4.2 | ₹4.25 | ₹2.45 | ₹2.45 | 126 | 1,225 |
| 27 Oct 2021 | ₹2 | ₹2.35 | ₹2 | ₹2.35 | 126 | 1,225 |
| 28 Oct 2021 | ₹0.35 | ₹1.65 | ₹0.15 | ₹0.6 | 1,126 | 675 |