NIFTY BANK 40,200 CE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹1,726.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹372.15 | ₹372.15 | ₹225 | ₹344.5 | 1,676 | 1,825 |
| 29 Sept 2021 | ₹282.85 | ₹282.85 | ₹277.35 | ₹277.35 | 101 | 1,825 |
| 30 Sept 2021 | ₹114.8 | ₹263 | ₹114.8 | ₹171.95 | 2,676 | 1,700 |
| 1 Oct 2021 | ₹135.85 | ₹145.4 | ₹102.5 | ₹106.9 | 7,576 | 3,625 |
| 4 Oct 2021 | ₹132.95 | ₹132.95 | ₹91.65 | ₹93.9 | 8,226 | 4,100 |
| 5 Oct 2021 | ₹76.2 | ₹95.95 | ₹72 | ₹94.5 | 6,827 | 3,775 |
| 6 Oct 2021 | ₹96.8 | ₹118.1 | ₹76.3 | ₹78 | 3,351 | 4,225 |
| 7 Oct 2021 | ₹103.4 | ₹103.4 | ₹79.95 | ₹80.05 | 5,378 | 4,650 |
| 8 Oct 2021 | ₹82.4 | ₹97.3 | ₹64.55 | ₹68.55 | 9,976 | 6,100 |
| 11 Oct 2021 | ₹43.55 | ₹128.95 | ₹43.55 | ₹97.6 | 15,378 | 6,975 |
| 12 Oct 2021 | ₹87.95 | ₹122.25 | ₹82.3 | ₹115.7 | 29,602 | 15,750 |
| 13 Oct 2021 | ₹120.5 | ₹143.65 | ₹108.65 | ₹119.15 | 32,376 | 14,600 |
| 14 Oct 2021 | ₹147.8 | ₹271.25 | ₹124.2 | ₹271.25 | 52,353 | 19,625 |
| 18 Oct 2021 | ₹382.2 | ₹461.5 | ₹310.75 | ₹327.55 | 3,98,003 | 74,125 |
| 19 Oct 2021 | ₹385.65 | ₹430.7 | ₹240 | ₹270 | 3,34,976 | 58,550 |
| 20 Oct 2021 | ₹265.15 | ₹334.95 | ₹203.95 | ₹270.95 | 2,91,052 | 70,875 |
| 21 Oct 2021 | ₹289.95 | ₹504 | ₹169 | ₹490.05 | 19,37,928 | 2,60,800 |
| 22 Oct 2021 | ₹520 | ₹663 | ₹401.45 | ₹495 | 1,89,79,503 | 3,09,025 |
| 25 Oct 2021 | ₹575.35 | ₹1,726.9 | ₹475 | ₹1,203.3 | 13,43,153 | 99,950 |
| 26 Oct 2021 | ₹1,120 | ₹1,264.25 | ₹793.6 | ₹1,220.25 | 1,61,476 | 81,900 |
| 27 Oct 2021 | ₹1,082.1 | ₹1,185.85 | ₹684.85 | ₹695.1 | 80,102 | 71,025 |
| 28 Oct 2021 | ₹716.95 | ₹716.95 | ₹0.05 | ₹0.05 | 6,70,46,103 | 4,78,225 |