NIFTY BANK 38,300 PE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹1,665.45 and a low of ₹0.05. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹938.2 | ₹1,528.7 | ₹903.05 | ₹1,090.15 | 15,451 | 4,075 |
| 29 Sept 2021 | ₹1,224.55 | ₹1,450 | ₹1,060.15 | ₹1,143.35 | 5,002 | 3,975 |
| 30 Sept 2021 | ₹1,186.75 | ₹1,339.75 | ₹1,096.7 | ₹1,305 | 3,876 | 3,775 |
| 1 Oct 2021 | ₹1,649.95 | ₹1,665.45 | ₹1,400.95 | ₹1,400.95 | 852 | 3,575 |
| 4 Oct 2021 | ₹1,227 | ₹1,227.05 | ₹1,059.15 | ₹1,059.15 | 702 | 3,725 |
| 5 Oct 2021 | ₹1,159.55 | ₹1,173.2 | ₹933.65 | ₹948.3 | 526 | 3,925 |
| 6 Oct 2021 | ₹898.55 | ₹1,137.05 | ₹770.3 | ₹1,122.1 | 12,226 | 4,775 |
| 7 Oct 2021 | ₹867.05 | ₹960.05 | ₹819.4 | ₹877.95 | 7,402 | 5,300 |
| 8 Oct 2021 | ₹844.75 | ₹906 | ₹710.8 | ₹809.1 | 11,401 | 5,775 |
| 11 Oct 2021 | ₹779 | ₹780 | ₹520 | ₹580.9 | 1,36,326 | 33,625 |
| 12 Oct 2021 | ₹596.45 | ₹669.95 | ₹444.15 | ₹475.6 | 2,85,178 | 57,350 |
| 13 Oct 2021 | ₹400.05 | ₹479.3 | ₹379.35 | ₹407.35 | 77,003 | 47,675 |
| 14 Oct 2021 | ₹374.4 | ₹390.95 | ₹195.4 | ₹199.2 | 1,51,201 | 50,125 |
| 18 Oct 2021 | ₹141.45 | ₹162.5 | ₹106.85 | ₹126.45 | 1,39,652 | 50,550 |
| 19 Oct 2021 | ₹122 | ₹178.4 | ₹84.6 | ₹131.7 | 1,12,827 | 50,950 |
| 20 Oct 2021 | ₹126.95 | ₹169.55 | ₹106.05 | ₹115.2 | 1,39,303 | 57,825 |
| 21 Oct 2021 | ₹120.6 | ₹128.65 | ₹36.25 | ₹36.25 | 5,59,777 | 1,02,225 |
| 22 Oct 2021 | ₹36.95 | ₹39.7 | ₹24 | ₹25 | 18,57,577 | 1,70,225 |
| 25 Oct 2021 | ₹15.05 | ₹26.3 | ₹13.5 | ₹13.5 | 9,99,626 | 1,09,350 |
| 26 Oct 2021 | ₹8.05 | ₹16.05 | ₹7.25 | ₹7.35 | 4,22,076 | 1,05,575 |
| 27 Oct 2021 | ₹7 | ₹8.75 | ₹3.9 | ₹5.1 | 3,52,026 | 66,100 |
| 28 Oct 2021 | ₹4.4 | ₹9.25 | ₹0.05 | ₹0.35 | 11,58,502 | 84,075 |