NIFTY BANK 33,000 PE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹149.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹59 | ₹82.05 | ₹52 | ₹61 | 20,152 | 31,600 |
| 29 Sept 2021 | ₹68.55 | ₹85.4 | ₹55.85 | ₹58.05 | 35,077 | 34,225 |
| 30 Sept 2021 | ₹68 | ₹71.45 | ₹47.9 | ₹67.95 | 33,978 | 36,275 |
| 1 Oct 2021 | ₹57.65 | ₹149.95 | ₹56.3 | ₹59.05 | 2,09,401 | 86,750 |
| 4 Oct 2021 | ₹45.55 | ₹68.6 | ₹37.6 | ₹39.5 | 52,327 | 89,675 |
| 5 Oct 2021 | ₹48.95 | ₹49 | ₹30 | ₹31.75 | 35,052 | 85,650 |
| 6 Oct 2021 | ₹30.15 | ₹45.7 | ₹28.5 | ₹43.2 | 64,403 | 84,325 |
| 7 Oct 2021 | ₹29.25 | ₹42.85 | ₹21.15 | ₹23.2 | 77,202 | 90,125 |
| 8 Oct 2021 | ₹22.5 | ₹24.25 | ₹18 | ₹19.95 | 22,801 | 90,700 |
| 11 Oct 2021 | ₹19.5 | ₹22.2 | ₹13.5 | ₹18.3 | 76,726 | 98,725 |
| 12 Oct 2021 | ₹17.55 | ₹24 | ₹17 | ₹17.85 | 66,678 | 78,975 |
| 13 Oct 2021 | ₹17.1 | ₹17.45 | ₹14.5 | ₹14.75 | 42,152 | 73,975 |
| 14 Oct 2021 | ₹13.1 | ₹15.2 | ₹9.5 | ₹9.8 | 67,202 | 71,200 |
| 18 Oct 2021 | ₹9.7 | ₹10.45 | ₹8.25 | ₹8.75 | 49,227 | 72,725 |
| 19 Oct 2021 | ₹8.15 | ₹9.5 | ₹8 | ₹8.65 | 29,703 | 62,875 |
| 20 Oct 2021 | ₹7.15 | ₹9.45 | ₹7.1 | ₹8.7 | 35,677 | 56,325 |
| 21 Oct 2021 | ₹6.1 | ₹8.9 | ₹5 | ₹5.25 | 81,701 | 62,250 |
| 22 Oct 2021 | ₹5.05 | ₹6.35 | ₹3.6 | ₹3.95 | 2,01,551 | 72,050 |
| 25 Oct 2021 | ₹3.95 | ₹11.5 | ₹3.45 | ₹3.55 | 2,31,977 | 67,900 |
| 26 Oct 2021 | ₹3.6 | ₹3.95 | ₹2.6 | ₹2.6 | 1,06,551 | 67,925 |
| 27 Oct 2021 | ₹2.85 | ₹3.5 | ₹0.85 | ₹0.95 | 70,027 | 65,600 |
| 28 Oct 2021 | ₹1.05 | ₹1.45 | ₹0.05 | ₹0.05 | 96,751 | 61,200 |