NIFTY BANK 40,700 PE traded across 10 sessions from 30 Sept 2021 to 28 Oct 2021, with a life-high of ₹3,053.3 and a low of ₹42.9. Final close ₹1,188.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2021 | ₹3,053.3 | ₹3,053.3 | ₹3,053.3 | ₹3,053.3 | 26 | 0 |
| 18 Oct 2021 | ₹1,225.8 | ₹1,225.8 | ₹1,023.25 | ₹1,100.3 | 1,326 | 1,050 |
| 19 Oct 2021 | ₹1,002.6 | ₹1,225.2 | ₹956.9 | ₹1,225.2 | 426 | 1,150 |
| 20 Oct 2021 | ₹1,403.3 | ₹1,403.3 | ₹1,139.65 | ₹1,154.4 | 201 | 1,100 |
| 21 Oct 2021 | ₹1,120 | ₹1,336.2 | ₹640.05 | ₹640.05 | 2,201 | 2,000 |
| 22 Oct 2021 | ₹653 | ₹721.65 | ₹477.85 | ₹531.7 | 11,92,176 | 31,850 |
| 25 Oct 2021 | ₹281.7 | ₹574.6 | ₹125.9 | ₹140.1 | 1,61,25,151 | 4,38,175 |
| 26 Oct 2021 | ₹143.5 | ₹258.3 | ₹61.2 | ₹67.5 | 1,62,09,452 | 4,42,650 |
| 27 Oct 2021 | ₹73 | ₹143.9 | ₹42.9 | ₹133.6 | 1,63,98,927 | 5,01,100 |
| 28 Oct 2021 | ₹128 | ₹1,222.9 | ₹92.35 | ₹1,188.55 | 2,10,14,152 | 1,20,850 |