NIFTY BANK 37,400 CE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹4,013.15 and a low of ₹764.75. Final close ₹2,109.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹1,598.3 | ₹1,598.3 | ₹1,061.55 | ₹1,408.9 | 7,501 | 3,000 |
| 29 Sept 2021 | ₹1,154.05 | ₹1,374.45 | ₹1,088.4 | ₹1,295.5 | 11,652 | 2,950 |
| 30 Sept 2021 | ₹1,233.8 | ₹1,289.25 | ₹1,030.05 | ₹1,050.05 | 18,851 | 10,075 |
| 1 Oct 2021 | ₹850 | ₹910.3 | ₹764.75 | ₹827 | 62,777 | 20,950 |
| 4 Oct 2021 | ₹890 | ₹1,025.75 | ₹865 | ₹974.2 | 50,878 | 15,575 |
| 5 Oct 2021 | ₹900.7 | ₹1,029.75 | ₹820.65 | ₹994.9 | 87,103 | 24,050 |
| 6 Oct 2021 | ₹958.9 | ₹1,200 | ₹847.15 | ₹852.8 | 30,378 | 24,125 |
| 7 Oct 2021 | ₹842.35 | ₹1,079.1 | ₹842.35 | ₹992.9 | 16,828 | 20,050 |
| 8 Oct 2021 | ₹1,065.6 | ₹1,160 | ₹890 | ₹955 | 33,076 | 19,675 |
| 11 Oct 2021 | ₹982.55 | ₹1,420 | ₹978.4 | ₹1,262.1 | 16,926 | 11,600 |
| 12 Oct 2021 | ₹1,253.6 | ₹1,461.15 | ₹1,165.6 | ₹1,405 | 1,852 | 11,325 |
| 13 Oct 2021 | ₹1,536 | ₹1,593.2 | ₹1,420 | ₹1,482 | 1,526 | 10,975 |
| 14 Oct 2021 | ₹1,561.95 | ₹2,100.6 | ₹1,518.95 | ₹2,100.6 | 2,577 | 9,875 |
| 18 Oct 2021 | ₹2,352.25 | ₹2,602.25 | ₹2,300 | ₹2,424.9 | 1,626 | 9,725 |
| 19 Oct 2021 | ₹2,559.6 | ₹2,618 | ₹2,205.15 | ₹2,280.05 | 3,177 | 8,575 |
| 20 Oct 2021 | ₹2,157.15 | ₹2,394 | ₹2,157.15 | ₹2,260 | 377 | 8,450 |
| 21 Oct 2021 | ₹2,380.5 | ₹2,847.85 | ₹2,200 | ₹2,847.85 | 852 | 8,475 |
| 22 Oct 2021 | ₹2,945 | ₹3,094.15 | ₹2,900 | ₹3,064.9 | 876 | 8,200 |
| 25 Oct 2021 | ₹3,310 | ₹3,310 | ₹3,310 | ₹3,310 | 151 | 8,175 |
| 26 Oct 2021 | ₹3,944 | ₹4,013.15 | ₹3,580 | ₹4,013.15 | 251 | 8,025 |
| 27 Oct 2021 | ₹3,760 | ₹3,760 | ₹3,510 | ₹3,510 | 251 | 8,200 |
| 28 Oct 2021 | ₹3,310 | ₹3,310 | ₹2,100 | ₹2,109.6 | 5,151 | 6,450 |