NIFTY BANK 40,400 CE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹1,545.7 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹271.05 | ₹271.05 | ₹242.9 | ₹246.75 | 101 | 275 |
| 29 Sept 2021 | ₹215 | ₹258.6 | ₹215 | ₹237.8 | 401 | 300 |
| 30 Sept 2021 | ₹170.5 | ₹195 | ₹137.35 | ₹162.6 | 726 | 450 |
| 1 Oct 2021 | ₹110.35 | ₹129.3 | ₹88 | ₹107.9 | 5,551 | 950 |
| 4 Oct 2021 | ₹108.2 | ₹108.2 | ₹78.4 | ₹89.95 | 676 | 1,150 |
| 5 Oct 2021 | ₹70.15 | ₹81.8 | ₹62.65 | ₹79.85 | 2,002 | 1,400 |
| 6 Oct 2021 | ₹83.1 | ₹99.75 | ₹65.2 | ₹68.75 | 9,352 | 1,675 |
| 7 Oct 2021 | ₹79.9 | ₹80.7 | ₹65 | ₹66.75 | 6,077 | 1,875 |
| 8 Oct 2021 | ₹76.9 | ₹83.8 | ₹55.35 | ₹57.95 | 8,977 | 2,875 |
| 11 Oct 2021 | ₹59.1 | ₹106.35 | ₹52.55 | ₹80.65 | 39,377 | 5,550 |
| 12 Oct 2021 | ₹81 | ₹99.3 | ₹66.2 | ₹93.5 | 14,376 | 6,375 |
| 13 Oct 2021 | ₹105.05 | ₹115 | ₹87.2 | ₹96.4 | 20,227 | 10,525 |
| 14 Oct 2021 | ₹111.6 | ₹219.7 | ₹97.75 | ₹206.1 | 46,478 | 16,350 |
| 18 Oct 2021 | ₹389.15 | ₹389.15 | ₹206 | ₹257 | 1,15,677 | 21,275 |
| 19 Oct 2021 | ₹311.65 | ₹343.7 | ₹186.3 | ₹209 | 1,75,478 | 28,600 |
| 20 Oct 2021 | ₹158.8 | ₹261.9 | ₹153.95 | ₹203.9 | 1,66,078 | 37,825 |
| 21 Oct 2021 | ₹236.7 | ₹398.6 | ₹123.05 | ₹390 | 8,49,451 | 1,35,250 |
| 22 Oct 2021 | ₹387.3 | ₹535.35 | ₹308.25 | ₹386 | 2,68,83,427 | 6,15,300 |
| 25 Oct 2021 | ₹455 | ₹1,545.7 | ₹380 | ₹1,029 | 33,91,178 | 1,06,025 |
| 26 Oct 2021 | ₹1,029 | ₹1,081 | ₹638.3 | ₹1,031.7 | 2,13,503 | 82,900 |
| 27 Oct 2021 | ₹890 | ₹996.5 | ₹509.2 | ₹517.2 | 1,50,451 | 73,475 |
| 28 Oct 2021 | ₹538.25 | ₹538.35 | ₹0.1 | ₹0.2 | 5,86,05,702 | 5,98,525 |