NIFTY BANK 35,000 PE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹339.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹124.7 | ₹265.55 | ₹114.4 | ₹160.1 | 1,79,478 | 2,30,475 |
| 29 Sept 2021 | ₹220 | ₹264.9 | ₹158.2 | ₹172.95 | 1,28,777 | 2,33,150 |
| 30 Sept 2021 | ₹174.95 | ₹214.15 | ₹145.55 | ₹192.85 | 3,11,802 | 3,04,025 |
| 1 Oct 2021 | ₹279.9 | ₹339.25 | ₹184.25 | ₹199.95 | 6,83,877 | 3,37,800 |
| 4 Oct 2021 | ₹195.1 | ₹195.1 | ₹120.95 | ₹124 | 5,52,101 | 3,70,800 |
| 5 Oct 2021 | ₹146.2 | ₹152.7 | ₹93 | ₹93 | 3,38,026 | 3,61,950 |
| 6 Oct 2021 | ₹107.4 | ₹134.95 | ₹75 | ₹129.2 | 3,89,452 | 3,67,850 |
| 7 Oct 2021 | ₹90.1 | ₹90.1 | ₹70 | ₹78 | 3,18,403 | 3,73,175 |
| 8 Oct 2021 | ₹65.05 | ₹73.85 | ₹52.65 | ₹53.15 | 2,99,026 | 3,62,200 |
| 11 Oct 2021 | ₹57.05 | ₹57.05 | ₹35.05 | ₹38.5 | 3,23,878 | 3,11,225 |
| 12 Oct 2021 | ₹44.9 | ₹55 | ₹31.7 | ₹36.35 | 2,51,628 | 2,77,775 |
| 13 Oct 2021 | ₹30 | ₹38.35 | ₹22 | ₹22.15 | 3,39,951 | 2,27,550 |
| 14 Oct 2021 | ₹35 | ₹35 | ₹13.45 | ₹15.8 | 2,83,026 | 2,31,325 |
| 18 Oct 2021 | ₹18.8 | ₹26.95 | ₹13.45 | ₹14.2 | 1,92,726 | 2,17,375 |
| 19 Oct 2021 | ₹13.1 | ₹18.15 | ₹11.2 | ₹17.3 | 1,43,376 | 2,02,025 |
| 20 Oct 2021 | ₹18 | ₹20.7 | ₹12 | ₹14.7 | 1,84,878 | 1,99,150 |
| 21 Oct 2021 | ₹10 | ₹14.25 | ₹7.55 | ₹7.55 | 6,72,502 | 3,51,950 |
| 22 Oct 2021 | ₹7.6 | ₹8.5 | ₹4.8 | ₹5.4 | 14,03,377 | 3,35,625 |
| 25 Oct 2021 | ₹5 | ₹15.3 | ₹4.1 | ₹4.65 | 15,71,151 | 3,83,875 |
| 26 Oct 2021 | ₹4.5 | ₹6.8 | ₹2.6 | ₹3.3 | 7,01,276 | 3,04,850 |
| 27 Oct 2021 | ₹2.7 | ₹3.85 | ₹0.9 | ₹0.9 | 3,70,551 | 2,76,475 |
| 28 Oct 2021 | ₹0.6 | ₹1.4 | ₹0.05 | ₹0.05 | 7,18,901 | 2,19,675 |