NIFTY BANK 38,300 CE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹3,495.95 and a low of ₹410.6. Final close ₹1,213.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹1,126 | ₹1,126 | ₹674.85 | ₹920 | 22,076 | 11,575 |
| 29 Sept 2021 | ₹778.25 | ₹900 | ₹702.95 | ₹841.1 | 13,452 | 12,600 |
| 30 Sept 2021 | ₹840.95 | ₹840.95 | ₹618.25 | ₹639.8 | 21,501 | 15,225 |
| 1 Oct 2021 | ₹448.45 | ₹503.15 | ₹410.6 | ₹435 | 23,977 | 19,975 |
| 4 Oct 2021 | ₹437 | ₹563 | ₹437 | ₹512.35 | 16,501 | 19,125 |
| 5 Oct 2021 | ₹522.3 | ₹535 | ₹412.35 | ₹512.65 | 25,453 | 20,525 |
| 6 Oct 2021 | ₹487.6 | ₹661.95 | ₹423.25 | ₹423.25 | 38,627 | 18,400 |
| 7 Oct 2021 | ₹525.4 | ₹560 | ₹460 | ₹496.25 | 27,878 | 18,450 |
| 8 Oct 2021 | ₹547.55 | ₹608 | ₹419.2 | ₹451.3 | 40,851 | 22,600 |
| 11 Oct 2021 | ₹467.5 | ₹784.75 | ₹458.25 | ₹658.2 | 1,41,177 | 28,850 |
| 12 Oct 2021 | ₹652 | ₹805 | ₹582.5 | ₹763.5 | 2,36,551 | 29,475 |
| 13 Oct 2021 | ₹840.85 | ₹909.3 | ₹743.95 | ₹820.05 | 43,426 | 25,700 |
| 14 Oct 2021 | ₹856.45 | ₹1,321.15 | ₹841.9 | ₹1,304 | 38,903 | 20,100 |
| 18 Oct 2021 | ₹1,599.95 | ₹1,756.2 | ₹1,460.3 | ₹1,590 | 9,252 | 17,875 |
| 19 Oct 2021 | ₹1,659.55 | ₹1,800 | ₹1,371.8 | ₹1,476 | 2,952 | 16,650 |
| 20 Oct 2021 | ₹1,355.75 | ₹1,616.05 | ₹1,335.65 | ₹1,411 | 2,101 | 16,400 |
| 21 Oct 2021 | ₹1,693.05 | ₹2,049.45 | ₹1,366.45 | ₹2,049.45 | 2,751 | 16,225 |
| 22 Oct 2021 | ₹2,036.85 | ₹2,292.65 | ₹1,950 | ₹2,089.95 | 2,126 | 15,450 |
| 25 Oct 2021 | ₹2,364 | ₹3,495.95 | ₹2,364 | ₹3,071.2 | 2,801 | 15,100 |
| 26 Oct 2021 | ₹2,949.95 | ₹3,119.15 | ₹2,602.65 | ₹3,119.15 | 4,301 | 13,875 |
| 27 Oct 2021 | ₹2,943.9 | ₹3,061.55 | ₹2,567.5 | ₹2,567.5 | 4,551 | 13,350 |
| 28 Oct 2021 | ₹2,500 | ₹2,500 | ₹1,183 | ₹1,213.65 | 6,076 | 11,975 |