NIFTY BANK 37,100 PE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹1,003.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹515.25 | ₹833 | ₹515 | ₹573.25 | 6,401 | 3,050 |
| 29 Sept 2021 | ₹703.25 | ₹822.4 | ₹556.7 | ₹608.55 | 10,427 | 3,225 |
| 30 Sept 2021 | ₹684.9 | ₹728.15 | ₹560.1 | ₹709.6 | 6,627 | 4,450 |
| 1 Oct 2021 | ₹852.9 | ₹1,003.3 | ₹706.85 | ₹728.6 | 89,627 | 17,000 |
| 4 Oct 2021 | ₹754.95 | ₹754.95 | ₹512.1 | ₹512.8 | 15,303 | 16,475 |
| 5 Oct 2021 | ₹668.6 | ₹668.6 | ₹422.95 | ₹430.95 | 17,001 | 18,375 |
| 6 Oct 2021 | ₹475.55 | ₹558.65 | ₹338.15 | ₹544.65 | 27,302 | 17,125 |
| 7 Oct 2021 | ₹385.55 | ₹421.85 | ₹355.9 | ₹390.3 | 17,728 | 14,950 |
| 8 Oct 2021 | ₹375.65 | ₹391.6 | ₹290 | ₹322 | 31,951 | 20,150 |
| 11 Oct 2021 | ₹310.35 | ₹310.35 | ₹204.45 | ₹221 | 70,752 | 24,575 |
| 12 Oct 2021 | ₹273.65 | ₹274.25 | ₹160.45 | ₹172.5 | 30,751 | 28,875 |
| 13 Oct 2021 | ₹138.7 | ₹169.5 | ₹121.85 | ₹128.9 | 72,177 | 41,650 |
| 14 Oct 2021 | ₹110.05 | ₹113.95 | ₹62.85 | ₹63.7 | 71,077 | 23,400 |
| 18 Oct 2021 | ₹58.95 | ₹67.8 | ₹40.25 | ₹43.95 | 25,402 | 19,850 |
| 19 Oct 2021 | ₹29 | ₹64.6 | ₹29 | ₹47.85 | 45,801 | 19,550 |
| 20 Oct 2021 | ₹50.1 | ₹57.55 | ₹38.4 | ₹38.4 | 34,827 | 19,625 |
| 21 Oct 2021 | ₹34.8 | ₹41.25 | ₹17 | ₹17 | 95,452 | 31,375 |
| 22 Oct 2021 | ₹20.95 | ₹20.95 | ₹10.15 | ₹10.3 | 3,17,126 | 36,425 |
| 25 Oct 2021 | ₹9.2 | ₹19.05 | ₹8.1 | ₹9.3 | 2,32,751 | 32,450 |
| 26 Oct 2021 | ₹8.9 | ₹11.2 | ₹5 | ₹5.2 | 1,64,226 | 31,600 |
| 27 Oct 2021 | ₹5.9 | ₹6.1 | ₹2.35 | ₹2.45 | 99,076 | 25,800 |
| 28 Oct 2021 | ₹2.5 | ₹5.3 | ₹0.05 | ₹0.05 | 1,13,976 | 21,425 |