NIFTY BANK 33,300 PE — 28 Oct 2021 Expiry History
NIFTY BANK 33,300 PE traded across 5 sessions from 29 Sept 2021 to 28 Oct 2021, with a life-high of ₹203.8 and a low of ₹0.2. Final close ₹0.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Sept 2021 | ₹203.8 | ₹203.8 | ₹203.8 | ₹203.8 | 51 | 100 |
| 1 Oct 2021 | ₹203.8 | ₹203.8 | ₹76 | ₹76 | 151 | 125 |
| 4 Oct 2021 | ₹33.6 | ₹80.55 | ₹32.6 | ₹48.4 | 151 | 175 |
| 27 Oct 2021 | ₹1.5 | ₹3 | ₹0.8 | ₹2.6 | 201 | 175 |
| 28 Oct 2021 | ₹2.65 | ₹2.65 | ₹0.2 | ₹0.55 | 2,276 | 1,775 |