NIFTY BANK 39,700 PE traded across 13 sessions from 30 Sept 2021 to 28 Oct 2021, with a life-high of ₹2,291.1 and a low of ₹4.25. Final close ₹190.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2021 | ₹2,291.1 | ₹2,291.1 | ₹2,291.1 | ₹2,291.1 | 26 | 0 |
| 12 Oct 2021 | ₹1,207.65 | ₹1,338.5 | ₹1,207.65 | ₹1,338.5 | 51 | 50 |
| 13 Oct 2021 | ₹1,199.85 | ₹1,199.85 | ₹1,199.85 | ₹1,199.85 | 26 | 25 |
| 14 Oct 2021 | ₹1,085 | ₹1,093.6 | ₹706 | ₹719.9 | 9,426 | 7,400 |
| 18 Oct 2021 | ₹542.95 | ₹596.5 | ₹410 | ₹495 | 5,13,728 | 64,775 |
| 19 Oct 2021 | ₹398.55 | ₹650 | ₹374.35 | ₹530 | 7,66,727 | 1,39,650 |
| 20 Oct 2021 | ₹619.8 | ₹667.4 | ₹433.4 | ₹500.05 | 7,78,476 | 80,150 |
| 21 Oct 2021 | ₹469.3 | ₹574.35 | ₹199.05 | ₹200.15 | 27,48,401 | 2,54,475 |
| 22 Oct 2021 | ₹205.05 | ₹232.9 | ₹127.55 | ₹133 | 75,29,351 | 3,09,400 |
| 25 Oct 2021 | ₹94.7 | ₹105.55 | ₹34.25 | ₹35 | 63,20,026 | 3,78,350 |
| 26 Oct 2021 | ₹44.1 | ₹58.75 | ₹15.3 | ₹17.25 | 37,99,002 | 3,49,000 |
| 27 Oct 2021 | ₹18.05 | ₹23 | ₹8.75 | ₹13 | 29,42,602 | 2,68,500 |
| 28 Oct 2021 | ₹9 | ₹222.45 | ₹4.25 | ₹190 | 6,71,94,403 | 2,70,500 |